Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMCVWZ Super Micro Computer Inc. | Put | 28.06.24 | 650.00 | 200 : 1 | 0.00% | CHF | 0.04 0.05 | |
SMCQTZ Super Micro Computer Inc. | Put | 28.06.24 | 750.00 | 200 : 1 | 0.00% | CHF | 0.11 0.12 | |
SMC61Z Super Micro Computer Inc. | Put | 28.06.24 | 820.00 | 200 : 1 | 0.00% | CHF | 0.20 0.21 | |
SMCNRZ Super Micro Computer Inc. | Call | 28.06.24 | 900.00 | 200 : 1 | 0.00% | CHF | 0.37 0.38 | |
SMCBEZ Super Micro Computer Inc. | Put | 28.06.24 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.66 0.67 | |
SMC8IZ Super Micro Computer Inc. | Call | 28.06.24 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.21 0.22 | |
SMC3TZ Super Micro Computer Inc. | Put | 28.06.24 | 1'200.00 | 200 : 1 | 0.00% | CHF | 1.42 1.43 | |
SMCPNZ Super Micro Computer Inc. | Call | 28.06.24 | 1'250.00 | 200 : 1 | 0.00% | CHF | 0.045 0.055 | |
SMC3OZ Super Micro Computer Inc. | Put | 28.06.24 | 1'250.00 | 200 : 1 | 0.00% | CHF | 1.63 1.64 | |
SMCQ2Z Super Micro Computer Inc. | Call | 28.06.24 | 1'500.00 | 200 : 1 | 0.00% | CHF | 0.015 0.025 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.075 0.085 | +200.00% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.075 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.10 0.11 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.14 0.15 | +115.38% | |
DHE05Z Delivery Hero SE N | CHF | 26.00 | 28.06.24 | 0.065 0.075 | +114.29% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
LONCPZ Lonza Grp N | CHF | 540.00 | 28.06.24 | 0.13 0.14 | +100.00% |
Name | Kurs |
---|---|
Lonza Group | 532.20 |
SONOVA HLDG N | 297.50 |
Partners Group Ho... | 1'279.00 |
GEBERIT N | 566.20 |
Sika AG | 283.40 |
Name | Kurs |
---|---|
NOVARTIS N | 93.30 |
Compagnie Financi... | 136.55 |
LOGITECH INT. | 80.60 |
ZURICH INSURANCE | 453.30 |
Swiss Re | 103.70 |