Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TUIRDZ TUI N | Put | 28.06.24 | 6.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
TUITJZ TUI N | Call | 28.06.24 | 6.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
TKASVZ ThyssenKrupp A | Call | 28.06.24 | 6.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMSUEZ ams A | Call | 28.06.24 | 6.12 | 2.6862 : 1 | 0.00% | CHF | 0.01 0.02 | |
LHALVZ Dt Lufthansa N | Call | 28.06.24 | 6.80 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
TKAZ7Z ThyssenKrupp A | Call | 28.06.24 | 7.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
LHAOSZ Dt Lufthansa N | Call | 28.06.24 | 7.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
HFG6BZ HelloFresh I | Call | 28.06.24 | 7.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
TUIMCZ TUI N | Call | 28.06.24 | 7.60 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
LHAR5Z Dt Lufthansa N | Call | 28.06.24 | 7.60 | 10 : 1 | 0.00% | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.01 0.02 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.22 0.23 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.50 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.03 0.04 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.28 0.29 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.07 0.08 | +75.00% |
Name | Price |
---|---|
Lonza Group | 492.30 |
Nestlé SA | 97.60 |
Givaudan | 4'263.00 |
SONOVA HLDG N | 285.80 |
ROCHE GS | 234.20 |
Name | Price |
---|---|
UBS | 27.82 |
Swiss Re | 111.55 |
ABB Ltd | 49.13 |
ZURICH INSURANCE | 470.30 |
GEBERIT N | 548.40 |