Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TEMGOZ Temenos Group AG | Call | 05.01.26 | 92.00 | 20 : 1 | 0.00% | CHF | 0.075 0.085 | |
NES30Z Nestlé N | Call | 05.01.26 | 94.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
NES7QZ Nestlé N | Call | 05.01.26 | 100.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
NOV8BZ Novartis N | Call | 05.01.26 | 100.00 | 10 : 1 | 0.00% | CHF | 0.65 0.66 | |
SREVLZ Swiss Re N | Call | 05.01.26 | 100.00 | 20 : 1 | 0.00% | CHF | 0.99 1.00 | |
LOGC6Z Logitech Intl N | Call | 05.01.26 | 100.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
HOL64Z Holcim N | Call | 05.01.26 | 100.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
NOVANZ Novartis N | Call | 05.01.26 | 104.00 | 10 : 1 | 0.00% | CHF | 0.49 0.50 | |
NESU8Z Nestlé N | Call | 05.01.26 | 110.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
NOVZWZ Novartis N | Call | 05.01.26 | 110.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESN4Z Nestlé N | CHF | 84.00 | 22.11.24 | 0.26 0.27 | +73.33% | |
IUCAQZ UNICREDIT | CHF | 40.96 | n.a. | 1.99 2.00 | +45.26% | |
CBKUVZ Commerzbank A | CHF | 14.00 | 06.01.25 | 0.17 0.18 | +41.67% | |
TSL1QZ Tesla Motors A | CHF | 280.00 | 25.10.24 | 0.68 0.69 | +41.67% | |
SDZCEZ Sandoz Group AG | CHF | 36.00 | 06.01.25 | 0.34 0.35 | +38.46% | |
BNPL3Z BNP Paribas A | CHF | 65.00 | 31.12.24 | 0.22 0.23 | +37.50% | |
GLE5LZ Societe Generale A | CHF | 22.00 | 31.12.24 | 0.26 0.27 | +36.84% | |
GLEIMZ Societe Generale A | CHF | 20.00 | 31.12.24 | 0.13 0.14 | +36.84% | |
GLENHZ Societe Generale A | CHF | 21.00 | 31.12.24 | 0.45 0.46 | +36.36% | |
NESIOZ Nestlé N | CHF | 86.00 | 28.03.25 | 0.53 0.54 | +35.90% |
Name | Price |
---|---|
Nestlé SA | 82.88 |
Alcon AG | 83.18 |
ZURICH INSURANCE | 512.60 |
Givaudan | 4'537.00 |
Lonza Group | 534.60 |
Name | Price |
---|---|
SONOVA HLDG N | 288.00 |
Swiss Re | 115.70 |
Compagnie Financi... | 114.10 |
Holcim | 83.00 |
KUEHNE & NAGEL | 231.40 |