Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AMSG1Z ams A | Call | 28.06.24 | 5.37 | 5.3724 : 1 | 0.00% | CHF | 0.01 0.02 | |
TUIRDZ TUI N | Put | 28.06.24 | 6.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
TUITJZ TUI N | Call | 28.06.24 | 6.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 | |
TKASVZ ThyssenKrupp A | Call | 28.06.24 | 6.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMSUEZ ams A | Call | 28.06.24 | 6.12 | 2.6862 : 1 | 0.00% | CHF | 0.01 0.02 | |
LHALVZ Dt Lufthansa N | Call | 28.06.24 | 6.80 | 10 : 1 | 0.00% | CHF | 0.001 0.02 | |
TKAZ7Z ThyssenKrupp A | Call | 28.06.24 | 7.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
LHAOSZ Dt Lufthansa N | Call | 28.06.24 | 7.00 | 10 : 1 | 0.00% | CHF | 0.001 0.02 | |
HFG6BZ HelloFresh I | Call | 28.06.24 | 7.00 | 20 : 1 | 0.00% | CHF | 0.015 0.035 | |
TUIMCZ TUI N | Call | 28.06.24 | 7.60 | 10 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.075 0.085 | +16.67% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.36 0.37 | +12.12% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.39 0.40 | +11.11% | |
DOCZ2Z DocMorris N | CHF | 100.00 | 28.03.25 | 0.04 0.05 | +11.11% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.30 0.31 | +7.41% | |
PGHNLZ Part Grp Hldg N | CHF | 1'080.00 | 27.09.24 | 0.29 0.30 | +7.14% | |
GEBFEZ Geberit N | CHF | 500.00 | 06.01.25 | 0.32 0.33 | +6.45% | |
ISIBTZ Siemens N | CHF | 133.58 | n.a. | 1.78 1.79 | +5.92% | |
BAE3IZ Julius Baer Grp N | CHF | 56.00 | 06.01.25 | 0.20 0.21 | +5.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.52 0.53 | +3.92% |
Name | Price |
---|---|
NOVARTIS N | 95.47 |
UBS | 27.40 |
GEBERIT N | 543.40 |
Partners Group Ho... | 1'166.00 |
SWISSCOM N | 504.50 |
Name | Price |
---|---|
SONOVA HLDG N | 269.40 |
Swiss Re | 112.00 |
Swiss Life Hldg | 651.60 |
LOGITECH INT. | 86.64 |
Sika AG | 255.90 |