Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPEXZ Apple A | Put | 28.03.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
AAPEZZ Apple A | Put | 27.06.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAPJHZ Apple A | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
AAPKCZ Apple A | Put | 27.01.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
AAPKNZ Apple A | Call | 28.03.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
AAPL5Z Apple A | Put | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | n.v. n.v. | |
AAPLBZ Apple A | Call | 28.03.25 | 195.00 | 50 : 1 | 0.00% | CHF | 0.77 0.75 | |
AAPMVZ Apple A | Call | 26.09.25 | 260.00 | 50 : 1 | 0.00% | CHF | n.v. n.v. | |
AAPN2Z Apple A | Put | 27.09.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
AAPO1Z Apple A | Call | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.01 0.02 | +33.33% | |
SLHPIZ Swiss Life N | CHF | 680.00 | 27.09.24 | 0.17 0.18 | +28.57% | |
HOLVGZ Holcim N | CHF | 80.00 | 27.09.24 | 0.42 0.43 | +19.44% | |
SLH65Z Swiss Life N | CHF | 640.00 | 06.01.25 | 0.53 0.54 | +15.22% | |
SRE6VZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.25 0.26 | +14.29% | |
BAL2CZ Bâloise-Hldg N | CHF | 170.00 | 28.03.25 | 0.36 0.37 | +12.90% | |
AAP5LZ Apple A | CHF | 215.00 | 27.09.24 | 0.36 0.37 | +12.90% | |
BAY4OZ Bayer N | CHF | 32.00 | 06.01.25 | 0.035 0.045 | +12.50% | |
IKNACZ Kühne + Nagel Int N | CHF | 334.89 | n.v. | 1.94 1.95 | +11.73% | |
HOLC8Z Holcim N | CHF | 88.00 | 28.03.25 | 0.39 0.40 | +11.43% |
Name | Kurs |
---|---|
Swiss Re | 109.60 |
Holcim | 81.76 |
Swiss Life Hldg | 670.80 |
Alcon AG | 81.04 |
Givaudan | 4'310.00 |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 258.00 |
Partners Group Ho... | 1'208.00 |
Compagnie Financi... | 139.20 |
LOGITECH INT. | 84.24 |
GEBERIT N | 539.40 |