Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SX7OFZ EURO STOXX BANKS | Put | 06.01.25 | 115.00 | 40 : 1 | 0.00% | CHF | 0.03 0.04 | |
SX75IZ EURO STOXX BANKS | Call | 06.01.25 | 125.00 | 40 : 1 | 0.00% | CHF | 0.50 0.51 | |
SX731Z EURO STOXX BANKS | Put | 06.01.25 | 135.00 | 40 : 1 | 0.00% | CHF | 0.09 0.10 | |
SX77NZ EURO STOXX BANKS | Call | 06.01.25 | 140.00 | 40 : 1 | 0.00% | CHF | 0.22 0.23 | |
SX72FZ EURO STOXX BANKS | Put | 06.01.25 | 145.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 | |
SX707Z EURO STOXX BANKS | Call | 06.01.25 | 150.00 | 40 : 1 | 0.00% | CHF | 0.10 0.11 | |
SX7P0Z EURO STOXX BANKS | Call | 06.01.25 | 160.00 | 40 : 1 | 0.00% | CHF | 0.035 0.045 | |
SX7VRZ EURO STOXX BANKS | Call | 27.06.25 | 140.00 | 40 : 1 | 0.00% | CHF | 0.27 0.28 | |
SX71CZ EURO STOXX BANKS | Call | 27.06.25 | 150.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 | |
SX7HUZ EURO STOXX BANKS | Call | 27.06.25 | 170.00 | 40 : 1 | 0.00% | CHF | 0.055 0.065 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.14 0.15 | +525.00% | |
AMZ5BZ Amazon.Com A | CHF | 200.00 | 27.09.24 | 0.005 0.015 | +400.00% | |
BARITZ Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.70 0.71 | +159.38% | |
BARBEZ Barry Callebaut N | CHF | 1'680.00 | 06.01.25 | 0.14 0.15 | +157.14% | |
BAEGTZ Julius Baer Grp N | CHF | 50.00 | 27.09.24 | 0.05 0.06 | +150.00% | |
BAR5ZZ Barry Callebaut N | CHF | 1'800.00 | 06.01.25 | 0.055 0.065 | +133.33% | |
BAR8JZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 0.27 0.28 | +128.57% | |
BAEGSZ Julius Baer Grp N | CHF | 46.00 | 27.09.24 | 0.37 0.38 | +118.75% | |
GEBKMZ Geberit N | CHF | 540.00 | 27.09.24 | 0.085 0.095 | +114.29% | |
BARHPZ Barry Callebaut N | CHF | 1'520.00 | 06.01.25 | 0.44 0.45 | +103.85% |
Name | Price |
---|---|
ROCHE GS | 266.60 |
NOVARTIS N | 97.80 |
LOGITECH INT. | 73.32 |
SWISSCOM N | 548.50 |
Swiss Re | 115.40 |
Name | Price |
---|---|
Lonza Group | 522.20 |
KUEHNE & NAGEL | 239.80 |
Sika AG | 267.40 |
Alcon AG | 81.68 |
SONOVA HLDG N | 297.30 |