Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IAIVJZ Airbus SE | Mini-Future-Short | open end | 185.98 | 10 : 1 | 178.56% 178.56 | CHF | 4.95 4.96 | |
IAIOBZ Airbus SE | Mini-Future Long | open end | 100.28 | 10 : 1 | 103.11% 103.11 | CHF | 3.48 3.49 | |
IAIKRZ Airbus SE | Mini-Future Long | open end | 114.43 | 10 : 1 | 118.81% 118.81 | CHF | 2.10 2.11 | |
IAIJEZ Airbus SE | Mini-Future-Short | open end | 160.80 | 10 : 1 | 154.38% 154.38 | CHF | 2.51 2.52 | |
IAIETZ Airbus SE | Mini-Future Long | open end | 109.33 | 10 : 1 | 112.41% 112.41 | CHF | 2.60 2.61 | |
IAIADZ Airbus SE | Mini-Future Long | open end | 88.21 | 10 : 1 | 90.70% 90.70 | CHF | 4.66 4.67 | |
AIRX6Z Airbus SE | Call | 27.06.25 | 170.00 | 25 : 1 | 0.00% 178.56103.11118.81154.38112.4190.70 | CHF | 0.18 0.19 | |
AIRVYZ Airbus SE | Put | 31.12.24 | 149.07 | 49.6919 : 1 | 0.00% 178.56103.11118.81154.38112.4190.70 | CHF | 0.34 0.35 | |
AIRV0Z Airbus SE | Call | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 178.56103.11118.81154.38112.4190.70 | CHF | 0.06 0.07 | |
AIRT1Z Airbus SE | Call | 31.12.24 | 198.76 | 49.6919 : 1 | 0.00% 178.56103.11118.81154.38112.4190.70 | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.02 0.03 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.21 0.22 | +113.33% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.55 0.56 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.35 0.36 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.09 0.10 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.27 0.28 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.05 0.06 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.28 0.29 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.14 0.15 | +40.00% | |
INTOPZ Intel A | CHF | 50.00 | 27.01.25 | 0.10 0.11 | +36.36% |
Name | Price |
---|---|
Lonza Group | 515.00 |
KUEHNE & NAGEL | 260.00 |
Givaudan | 4'371.00 |
SWISSCOM N | 518.50 |
Compagnie Financi... | 139.90 |
Name | Price |
---|---|
UBS | 27.16 |
LOGITECH INT. | 84.60 |
SONOVA HLDG N | 275.00 |
NOVARTIS N | 97.61 |
ABB Ltd | 50.40 |