Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GIVZQZ Givaudan SA | Put | 28.03.25 | 4'400.00 | 500 : 1 | 0.00% 2'329.56 | CHF | 0.68 0.69 | |
GIV7LZ Givaudan SA | Call | 28.03.25 | 4'800.00 | 500 : 1 | 0.00% 2'532.63 | CHF | 0.32 0.33 | |
GIV8BZ Givaudan SA | Put | 27.06.25 | 4'000.00 | 500 : 1 | 0.00% 2'644.44 | CHF | 0.49 0.50 | |
GIVESZ Givaudan SA | Call | 27.06.25 | 4'400.00 | 500 : 1 | 0.00% 2'741.10 | CHF | 0.71 0.72 | |
GIVXBZ Givaudan SA | Call | 27.06.25 | 4'800.00 | 500 : 1 | 0.00% 2'329.562'532.632'644.442'741.10 | CHF | 0.40 0.41 | |
GIVSJZ Givaudan SA | Call | 27.06.25 | 5'200.00 | 500 : 1 | 0.00% 2'329.562'532.632'644.442'741.10 | CHF | 0.21 0.22 | |
IGIACZ Givaudan SA | Mini-Future Long | open end | 2'268.22 | 200 : 1 | 2'329.56% 2'329.562'532.632'644.442'741.10 | CHF | 10.34 10.35 | |
IGIDVZ Givaudan SA | Mini-Future Long | open end | 2'465.95 | 1000 : 1 | 2'532.63% 2'329.562'532.632'644.442'741.10 | CHF | 1.87 1.88 | |
IGIAEZ Givaudan SA | Mini-Future Long | open end | 2'574.81 | 1000 : 1 | 2'644.44% 2'329.562'532.632'644.442'741.10 | CHF | 1.76 1.77 | |
IGIJNZ Givaudan SA | Mini-Future Long | open end | 2'668.93 | 1000 : 1 | 2'741.10% 2'329.562'532.632'644.442'741.10 | CHF | 1.67 1.68 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.39 0.40 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.07 0.08 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.55 0.56 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.03 0.04 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.09 0.10 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.74 0.75 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 261.00 |
Sika AG | 260.20 |
Lonza Group | 487.60 |
SONOVA HLDG N | 273.70 |
Alcon AG | 80.18 |
Name | Price |
---|---|
Compagnie Financi... | 142.35 |
ROCHE GS | 250.00 |
Swiss Re | 111.05 |
ZURICH INSURANCE | 479.80 |
Nestlé SA | 92.88 |