Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GIVNAZ Givaudan SA | Put | 27.06.25 | 4'400.00 | 1000 : 1 | 0.00% 2'355.36 | CHF | 0.29 0.30 | |
GIVXBZ Givaudan SA | Call | 27.06.25 | 4'800.00 | 500 : 1 | 0.00% 2'560.69 | CHF | 0.45 0.46 | |
GIVSJZ Givaudan SA | Call | 27.06.25 | 5'200.00 | 500 : 1 | 0.00% 2'673.73 | CHF | 0.22 0.23 | |
IGIACZ Givaudan SA | Mini-Future Long | open end | 2'289.50 | 200 : 1 | 2'355.36% 2'771.46 | CHF | 11.28 11.29 | |
IGIDVZ Givaudan SA | Mini-Future Long | open end | 2'489.08 | 1000 : 1 | 2'560.69% 3'263.82 | CHF | 2.06 2.07 | |
IGIAEZ Givaudan SA | Mini-Future Long | open end | 2'598.96 | 1000 : 1 | 2'673.73% 4'817.07 | CHF | 1.95 1.96 | |
IGIJNZ Givaudan SA | Mini-Future Long | open end | 2'693.95 | 1000 : 1 | 2'771.46% 3'606.29 | CHF | 1.86 1.87 | |
IGI7HZ Givaudan SA | Mini-Future Long | open end | 3'172.55 | 250 : 1 | 3'263.82% 2'355.362'560.692'673.732'771.463'263.824'817.073'606.29 | CHF | 5.50 5.51 | |
IGIABZ Givaudan SA | Mini-Future-Short | open end | 4'963.71 | 200 : 1 | 4'817.07% 2'355.362'560.692'673.732'771.463'263.824'817.073'606.29 | CHF | 2.11 2.12 | |
IGIRRZ Givaudan SA | Mini-Future-Short | open end | 3'714.94 | 1000 : 1 | 3'606.29% 2'355.362'560.692'673.732'771.463'263.824'817.073'606.29 | CHF | n.a. n.a. |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.15 0.16 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.37 0.38 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.54 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.09 0.10 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.19 0.20 | +344.44% | |
PGH6EZ Part Grp Hldg N | CHF | 1'140.00 | 27.09.24 | 0.12 0.13 | +242.86% | |
CBKJUZ Commerzbank A | CHF | 18.00 | 06.01.25 | 0.09 0.10 | +233.33% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.18 0.19 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.27 0.28 | +217.65% |
Name | Price |
---|---|
Partners Group Ho... | 1'172.50 |
Alcon AG | 84.68 |
KUEHNE & NAGEL | 254.10 |
ABB Ltd | 46.86 |
Holcim | 79.92 |
Name | Price |
---|---|
ROCHE GS | 263.00 |
Lonza Group | 542.60 |
Nestlé SA | 87.88 |
SWISSCOM N | 548.00 |
Swiss Life Hldg | 697.60 |