Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GIVVSZ Givaudan SA | Call | 27.09.24 | 4'600.00 | 500 : 1 | 0.00% | CHF | 0.15 0.16 | |
GIV7TZ Givaudan SA | Put | 06.01.25 | 3'000.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 | |
GIVSVZ Givaudan SA | Put | 06.01.25 | 3'200.00 | 500 : 1 | 0.00% | CHF | 0.05 0.06 | |
GIVTRZ Givaudan SA | Call | 06.01.25 | 3'500.00 | 500 : 1 | 0.00% | CHF | 1.83 1.84 | |
GIVUJZ Givaudan SA | Put | 06.01.25 | 3'500.00 | 500 : 1 | 0.00% | CHF | 0.085 0.095 | |
GIVL1Z Givaudan SA | Call | 06.01.25 | 3'600.00 | 500 : 1 | 0.00% | CHF | 1.65 1.66 | |
GIVUIZ Givaudan SA | Put | 06.01.25 | 3'600.00 | 500 : 1 | 0.00% | CHF | 0.11 0.12 | |
GIV1UZ Givaudan SA | Call | 06.01.25 | 3'800.00 | 500 : 1 | 0.00% | CHF | 1.31 1.32 | |
GIVGBZ Givaudan SA | Put | 06.01.25 | 3'800.00 | 500 : 1 | 0.00% | CHF | 0.16 0.17 | |
GIVRMZ Givaudan SA | Call | 06.01.25 | 4'000.00 | 500 : 1 | 0.00% | CHF | 0.99 1.00 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.28 0.29 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.41 0.42 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.58 0.59 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.03 0.04 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.11 0.12 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.08 0.09 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.75 0.76 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 259.70 |
Sika AG | 258.90 |
Lonza Group | 484.80 |
NOVARTIS N | 95.99 |
Givaudan | 4'347.00 |
Name | Price |
---|---|
Compagnie Financi... | 141.85 |
ROCHE GS | 250.10 |
Partners Group Ho... | 1'137.50 |
UBS | 26.19 |
SWISSCOM N | 499.60 |