Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
LONHMZ Lonza Group AG | Put | 06.01.25 | 530.00 | 100 : 1 | 0.00% | CHF | 0.71 0.72 | |
LON4JZ Lonza Group AG | Call | 06.01.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.18 0.19 | |
LONJUZ Lonza Group AG | Call | 06.01.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
LONIPZ Lonza Group AG | Call | 06.01.25 | 640.00 | 100 : 1 | 0.00% | CHF | 0.05 0.06 | |
LONZHZ Lonza Group AG | Call | 06.01.25 | 700.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
LONJFZ Lonza Group AG | Call | 06.01.25 | 800.00 | 100 : 1 | 0.00% | CHF | 0.01 0.015 | |
LONULZ Lonza Group AG | Put | 28.03.25 | 480.00 | 100 : 1 | 0.00% | CHF | 0.49 0.50 | |
LONTSZ Lonza Group AG | Call | 28.03.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.37 0.38 | |
LONS3Z Lonza Group AG | Put | 28.03.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.73 0.74 | |
LONYGZ Lonza Group AG | Call | 28.03.25 | 560.00 | 100 : 1 | 0.00% | CHF | 0.24 0.25 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
AAPWUZ Apple A | CHF | 210.00 | 28.06.24 | 0.12 0.13 | +540.00% | |
AVGD2Z Broadcom N | CHF | 1'550.00 | 28.06.24 | 0.55 0.81 | +515.38% | |
UBXQAZ u-blox N | CHF | 100.00 | 28.06.24 | 0.12 0.13 | +333.33% | |
AAPGFZ Apple A | CHF | 220.00 | 28.06.24 | 0.04 0.05 | +300.00% | |
AAPBVZ Apple A | CHF | 200.00 | 28.06.24 | 0.27 0.16 | +255.56% | |
NVD36Z NVIDIA A | CHF | 90.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
HUBQFZ Huber + Suhner N | CHF | 76.00 | 28.06.24 | 0.09 0.11 | +183.33% | |
NVD0HZ NVIDIA A | CHF | 98.00 | 28.06.24 | 0.08 0.09 | +180.00% | |
AAPZWZ Apple A | CHF | 250.00 | 27.09.24 | 0.045 0.055 | +175.00% | |
AAPUWZ Apple A | CHF | 225.00 | 27.09.24 | 0.14 0.15 | +166.67% |
Name | Kurs |
---|---|
ROCHE GS | 245.10 |
SWISSCOM N | 494.60 |
LOGITECH INT. | 91.00 |
Alcon AG | 81.96 |
Nestlé SA | 94.74 |
Name | Kurs |
---|---|
Sika AG | 261.40 |
UBS | 27.35 |
Compagnie Financi... | 146.10 |
ABB Ltd | 50.68 |
GEBERIT N | 545.40 |