Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
USDL3Z USD/CHF Spot | Call | 28.03.25 | 0.94 | 0.1 : 1 | 0.00% | CHF | 0.045 0.055 | |
USDDBZ USD/CHF Spot | Put | 27.06.25 | 0.75 | 0.1 : 1 | 0.00% | CHF | 0.035 0.045 | |
USDBOZ USD/CHF Spot | Put | 27.06.25 | 0.80 | 0.1 : 1 | 0.00% | CHF | 0.09 0.10 | |
USD2OZ USD/CHF Spot | Put | 27.06.25 | 0.84 | 0.1 : 1 | 0.00% | CHF | 0.20 0.21 | |
USDUSZ USD/CHF Spot | Call | 27.06.25 | 0.85 | 0.1 : 1 | 0.00% | CHF | 0.30 0.31 | |
USDQ2Z USD/CHF Spot | Call | 27.06.25 | 0.90 | 0.1 : 1 | 0.00% | CHF | 0.12 0.13 | |
USDT4Z USD/CHF Spot | Call | 27.06.25 | 0.95 | 0.1 : 1 | 0.00% | CHF | 0.045 0.055 | |
USD5WZ USD/CHF Spot | Put | 26.09.25 | 0.80 | 0.1 : 1 | 0.00% | CHF | 0.14 0.15 | |
USDFRZ USD/CHF Spot | Call | 26.09.25 | 0.84 | 0.1 : 1 | 0.00% | CHF | 0.34 0.35 | |
USDVLZ USD/CHF Spot | Put | 26.09.25 | 0.84 | 0.1 : 1 | 0.00% | CHF | 0.26 0.27 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.10 0.11 | +66.67% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.31 0.32 | +19.23% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
SX54EZ EURO STOXX 50® Index | CHF | 5'500.00 | 22.11.24 | 0.13 0.14 | +8.33% | |
ILOADZ Logitech Intl N | CHF | 121.63 | n.v. | 1.67 1.68 | +0.60% | |
SREYGZ Swiss Re N | CHF | 115.00 | 06.01.25 | 0.16 0.17 | 0.00% | |
DAXU8Z DAX® Index | CHF | 17'000.00 | 27.06.25 | 0.52 0.53 | -3.64% | |
SMIZQZ SMI® Index | CHF | 11'000.00 | 28.03.25 | 0.39 0.40 | -4.88% | |
ISPC6Z S&P 500, US78378X1072 | CHF | 5'824.29 | n.v. | 1.74 1.75 | -7.45% | |
DAXG6Z DAX® Index | CHF | 18'100.00 | 28.06.24 | 0.24 0.25 | -13.79% |
Name | Kurs |
---|---|
UBS | 27.30 |
Givaudan | 4'337.00 |
ABB Ltd | 50.36 |
Swiss Life Hldg | 637.20 |
Holcim | 80.66 |
Name | Kurs |
---|---|
NOVARTIS N | 94.24 |
ROCHE GS | 245.80 |
Nestlé SA | 95.08 |
SWISSCOM N | 495.20 |
LOGITECH INT. | 88.28 |