Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDOSZ NVIDIA Corp. | Call | 27.09.24 | 80.00 | 5 : 1 | 0.00% | CHF | 8.60 3.68 | |
NVDS1Z NVIDIA Corp. | Call | 27.09.24 | 95.00 | 5 : 1 | 0.00% | CHF | 6.27 4.21 | |
NVDH7Z NVIDIA Corp. | Call | 27.09.24 | 105.00 | 5 : 1 | 0.00% | CHF | 4.82 4.77 | |
NVDQVZ NVIDIA Corp. | Call | 27.09.24 | 110.00 | 10 : 1 | 0.00% | CHF | 2.12 2.13 | |
NVD6EZ NVIDIA Corp. | Call | 27.09.24 | 125.00 | 10 : 1 | 0.00% | CHF | 1.34 1.35 | |
NVDXQZ NVIDIA Corp. | Call | 27.09.24 | 132.00 | 20 : 1 | 0.00% | CHF | 0.55 0.56 | |
NVD7UZ NVIDIA Corp. | Call | 27.09.24 | 140.00 | 10 : 1 | 0.00% | CHF | 0.83 0.84 | |
NVDBHZ NVIDIA Corp. | Call | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
NVDK3Z NVIDIA Corp. | Call | 27.09.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.22 0.23 | |
NVDY8Z NVIDIA Corp. | Call | 27.01.25 | 60.00 | 5 : 1 | 0.00% | CHF | 12.33 3.95 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.39 0.40 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.55 0.56 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.03 0.04 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.08 0.09 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.76 0.77 | +51.11% |
Name | Price |
---|---|
Sika AG | 259.20 |
KUEHNE & NAGEL | 258.90 |
SONOVA HLDG N | 272.50 |
Lonza Group | 483.80 |
Givaudan | 4'344.00 |
Name | Price |
---|---|
ROCHE GS | 249.30 |
Compagnie Financi... | 142.15 |
Swiss Re | 111.05 |
SWISSCOM N | 499.80 |
Nestlé SA | 92.86 |