Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDHIZ NVIDIA Corp. | Put | 26.09.25 | 148.00 | 20 : 1 | 0.00% | CHF | 1.85 1.86 | |
NVDH7Z NVIDIA Corp. | Call | 27.09.24 | 105.00 | 5 : 1 | 0.00% | CHF | 2.60 1.20 | |
NVDGIZ NVIDIA Corp. | Call | 22.11.24 | 125.00 | 10 : 1 | 0.00% | CHF | 0.85 0.86 | |
NVDG0Z NVIDIA Corp. | Call | 22.11.24 | 160.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
NVDFMZ NVIDIA Corp. | Call | 27.01.25 | 175.00 | 10 : 1 | 0.00% | CHF | 0.31 0.32 | |
NVDFLZ NVIDIA Corp. | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.81 0.82 | |
NVDFIZ NVIDIA Corp. | Call | 26.01.26 | 150.00 | 20 : 1 | 0.00% | CHF | 1.03 1.04 | |
NVDFEZ NVIDIA Corp. | Put | 27.06.25 | 125.00 | 20 : 1 | 0.00% | CHF | 1.04 1.05 | |
NVDFDZ NVIDIA Corp. | Call | 28.03.25 | 120.00 | 10 : 1 | 0.00% | CHF | 1.82 1.83 | |
NVDEUZ NVIDIA Corp. | Call | 27.01.25 | 95.00 | 5 : 1 | 0.00% | CHF | 5.44 4.97 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.15 0.16 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.37 0.38 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.54 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.09 0.10 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.19 0.20 | +344.44% | |
PGH6EZ Part Grp Hldg N | CHF | 1'140.00 | 27.09.24 | 0.12 0.13 | +242.86% | |
CBKJUZ Commerzbank A | CHF | 18.00 | 06.01.25 | 0.09 0.10 | +233.33% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.18 0.19 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.27 0.28 | +217.65% |
Name | Price |
---|---|
Partners Group Ho... | 1'172.50 |
Alcon AG | 84.68 |
KUEHNE & NAGEL | 254.10 |
ABB Ltd | 46.86 |
Holcim | 79.92 |
Name | Price |
---|---|
ROCHE GS | 263.00 |
Lonza Group | 542.60 |
Nestlé SA | 87.88 |
SWISSCOM N | 548.00 |
Swiss Life Hldg | 697.60 |