Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVD6GZ NVIDIA Corp. | Put | 27.01.25 | 65.00 | 5 : 1 | 0.00% | CHF | 0.20 0.21 | |
NVD5YZ NVIDIA Corp. | Call | 27.01.25 | 70.00 | 5 : 1 | 0.00% | CHF | 11.15 4.76 | |
NVDY0Z NVIDIA Corp. | Put | 27.01.25 | 74.00 | 5 : 1 | 0.00% | CHF | 0.35 0.36 | |
NVD1QZ NVIDIA Corp. | Put | 27.01.25 | 75.00 | 5 : 1 | 0.00% | CHF | 0.37 0.38 | |
NVD8QZ NVIDIA Corp. | Put | 27.01.25 | 77.00 | 5 : 1 | 0.00% | CHF | 0.42 0.43 | |
NVD8WZ NVIDIA Corp. | Call | 27.01.25 | 80.00 | 5 : 1 | 0.00% | CHF | 9.61 5.84 | |
NVD2OZ NVIDIA Corp. | Put | 27.01.25 | 85.00 | 5 : 1 | 0.00% | CHF | 0.63 0.64 | |
NVD4DZ NVIDIA Corp. | Put | 27.01.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 | |
NVDEUZ NVIDIA Corp. | Call | 27.01.25 | 95.00 | 5 : 1 | 0.00% | CHF | 7.42 6.01 | |
NVDQ8Z NVIDIA Corp. | Put | 27.01.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.63 0.64 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.40 0.41 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.56 0.57 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.075 0.085 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.74 0.75 | +51.11% |
Name | Price |
---|---|
Lonza Group | 488.80 |
KUEHNE & NAGEL | 260.40 |
Sika AG | 258.90 |
SONOVA HLDG N | 273.00 |
NOVARTIS N | 96.12 |
Name | Price |
---|---|
Compagnie Financi... | 142.05 |
UBS | 26.18 |
ROCHE GS | 250.50 |
ZURICH INSURANCE | 479.90 |
SWISSCOM N | 500.50 |