Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDXQZ NVIDIA Corp. | Call | 27.09.24 | 132.00 | 20 : 1 | 0.00% | CHF | 0.61 0.62 | |
NVDA0Z NVIDIA Corp. | Put | 27.09.24 | 136.00 | 20 : 1 | 0.00% | CHF | 0.80 0.81 | |
NVD7UZ NVIDIA Corp. | Call | 27.09.24 | 140.00 | 10 : 1 | 0.00% | CHF | 0.93 0.94 | |
NVDBHZ NVIDIA Corp. | Call | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
NVDK3Z NVIDIA Corp. | Call | 27.09.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
NVD8PZ NVIDIA Corp. | Put | 27.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.055 0.065 | |
NVD4WZ NVIDIA Corp. | Put | 27.01.25 | 50.00 | 5 : 1 | 0.00% | CHF | 0.09 0.10 | |
NVDREZ NVIDIA Corp. | Put | 27.01.25 | 55.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
NVD7RZ NVIDIA Corp. | Put | 27.01.25 | 57.00 | 5 : 1 | 0.00% | CHF | 0.13 0.14 | |
NVDY8Z NVIDIA Corp. | Call | 27.01.25 | 60.00 | 5 : 1 | 0.00% | CHF | 12.77 3.95 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.27 0.28 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.40 0.41 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.57 0.58 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.075 0.085 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.74 0.75 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.50 |
Lonza Group | 488.10 |
Sika AG | 258.90 |
SONOVA HLDG N | 273.00 |
NOVARTIS N | 96.15 |
Name | Price |
---|---|
Compagnie Financi... | 142.05 |
UBS | 26.19 |
ROCHE GS | 250.60 |
ZURICH INSURANCE | 480.20 |
SWISSCOM N | 500.50 |