Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVD7RZ NVIDIA Corp. | Put | 27.01.25 | 57.00 | 5 : 1 | 0.00% | CHF | 0.09 0.10 | |
NVDY8Z NVIDIA Corp. | Call | 27.01.25 | 60.00 | 5 : 1 | 0.00% | CHF | 10.50 3.95 | |
NVD6GZ NVIDIA Corp. | Put | 27.01.25 | 65.00 | 5 : 1 | 0.00% | CHF | 0.16 0.17 | |
NVD5YZ NVIDIA Corp. | Call | 27.01.25 | 70.00 | 5 : 1 | 0.00% | CHF | 8.94 4.76 | |
NVDY0Z NVIDIA Corp. | Put | 27.01.25 | 74.00 | 5 : 1 | 0.00% | CHF | 0.32 0.33 | |
NVD1QZ NVIDIA Corp. | Put | 27.01.25 | 75.00 | 5 : 1 | 0.00% | CHF | 0.34 0.35 | |
NVD8QZ NVIDIA Corp. | Put | 27.01.25 | 77.00 | 5 : 1 | 0.00% | CHF | 0.38 0.39 | |
NVD8WZ NVIDIA Corp. | Call | 27.01.25 | 80.00 | 5 : 1 | 0.00% | CHF | 7.46 5.20 | |
NVD2OZ NVIDIA Corp. | Put | 27.01.25 | 85.00 | 5 : 1 | 0.00% | CHF | 0.59 0.60 | |
NVD4DZ NVIDIA Corp. | Put | 27.01.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.37 0.38 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.15 0.16 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.37 0.38 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.54 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.09 0.10 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.19 0.20 | +344.44% | |
PGH6EZ Part Grp Hldg N | CHF | 1'140.00 | 27.09.24 | 0.12 0.13 | +242.86% | |
CBKJUZ Commerzbank A | CHF | 18.00 | 06.01.25 | 0.09 0.10 | +233.33% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.18 0.19 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.27 0.28 | +217.65% |
Name | Price |
---|---|
Partners Group Ho... | 1'172.50 |
Alcon AG | 84.68 |
KUEHNE & NAGEL | 254.10 |
ABB Ltd | 46.86 |
Holcim | 79.92 |
Name | Price |
---|---|
ROCHE GS | 263.00 |
Lonza Group | 542.60 |
Nestlé SA | 87.88 |
SWISSCOM N | 548.00 |
Swiss Life Hldg | 697.60 |