Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVD2OZ NVIDIA Corp. | Put | 27.01.25 | 85.00 | 5 : 1 | 0.00% | CHF | 0.62 0.63 | |
NVD4DZ NVIDIA Corp. | Put | 27.01.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 | |
NVDEUZ NVIDIA Corp. | Call | 27.01.25 | 95.00 | 5 : 1 | 0.00% | CHF | 7.56 6.01 | |
NVDQ8Z NVIDIA Corp. | Put | 27.01.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.62 0.63 | |
NVDQNZ NVIDIA Corp. | Call | 27.01.25 | 110.00 | 5 : 1 | 0.00% | CHF | 5.87 5.88 | |
NVDP2Z NVIDIA Corp. | Put | 27.01.25 | 110.00 | 10 : 1 | 0.00% | CHF | 0.92 0.93 | |
NVDSMZ NVIDIA Corp. | Call | 27.01.25 | 120.00 | 5 : 1 | 0.00% | CHF | 4.83 4.84 | |
NVD5LZ NVIDIA Corp. | Put | 27.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.65 0.66 | |
NVD1TZ NVIDIA Corp. | Call | 27.01.25 | 125.00 | 10 : 1 | 0.00% | CHF | 2.21 2.22 | |
NVD50Z NVIDIA Corp. | Put | 27.01.25 | 125.00 | 20 : 1 | 0.00% | CHF | 0.76 0.77 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.25 0.26 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.37 0.38 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.53 0.54 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.035 0.045 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.73 0.74 | +51.11% |
Name | Price |
---|---|
Lonza Group | 493.30 |
KUEHNE & NAGEL | 262.10 |
Sika AG | 260.90 |
SONOVA HLDG N | 274.30 |
NOVARTIS N | 96.20 |
Name | Price |
---|---|
Compagnie Financi... | 142.65 |
SWISSCOM N | 501.50 |
ROCHE GS | 251.40 |
UBS | 26.31 |
ZURICH INSURANCE | 481.70 |