Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDREZ NVIDIA Corp. | Put | 27.01.25 | 55.00 | 5 : 1 | 0.00% | CHF | 0.23 0.24 | |
NVDRCZ NVIDIA Corp. | Put | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 1.32 1.33 | |
NVDQVZ NVIDIA Corp. | Call | 27.09.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.75 0.76 | |
NVDQNZ NVIDIA Corp. | Call | 27.01.25 | 110.00 | 5 : 1 | 0.00% | CHF | 2.79 2.80 | |
NVDQ8Z NVIDIA Corp. | Put | 27.01.25 | 100.00 | 10 : 1 | 0.00% | CHF | 1.09 1.10 | |
NVDPUZ NVIDIA Corp. | Put | 27.09.24 | 86.00 | 5 : 1 | 0.00% | CHF | 0.56 0.57 | |
NVDPQZ NVIDIA Corp. | Call | 28.03.25 | 100.00 | 5 : 1 | 0.00% | CHF | 4.15 4.16 | |
NVDP2Z NVIDIA Corp. | Put | 27.01.25 | 110.00 | 10 : 1 | 0.00% | CHF | 1.58 1.59 | |
NVDOYZ NVIDIA Corp. | Put | 27.06.25 | 140.00 | 20 : 1 | 0.00% | CHF | 1.87 1.88 | |
NVDOUZ NVIDIA Corp. | Call | 27.01.25 | 135.00 | 20 : 1 | 0.00% | CHF | 0.36 0.37 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.085 0.095 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.055 0.065 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.31 0.32 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.17 0.18 | +88.89% |
Name | Price |
---|---|
UBS | 24.72 |
NOVARTIS N | 96.74 |
Holcim | 76.18 |
Sika AG | 248.40 |
Partners Group Ho... | 1'115.50 |
Name | Price |
---|---|
SWISSCOM N | 521.50 |
Givaudan | 4'140.00 |
Nestlé SA | 89.28 |
GEBERIT N | 526.80 |
Compagnie Financi... | 125.35 |