Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NVD4WZ NVIDIA Corp. | Put | 27.01.25 | 50.00 | 5 : 1 | 0.00% | CHF | 0.085 0.095 | |
NVDREZ NVIDIA Corp. | Put | 27.01.25 | 55.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
NVD7RZ NVIDIA Corp. | Put | 27.01.25 | 57.00 | 5 : 1 | 0.00% | CHF | 0.12 0.13 | |
NVDY8Z NVIDIA Corp. | Call | 27.01.25 | 60.00 | 5 : 1 | 0.00% | CHF | 13.48 3.95 | |
NVD6GZ NVIDIA Corp. | Put | 27.01.25 | 65.00 | 5 : 1 | 0.00% | CHF | 0.19 0.20 | |
NVD5YZ NVIDIA Corp. | Call | 27.01.25 | 70.00 | 5 : 1 | 0.00% | CHF | 11.87 4.76 | |
NVDY0Z NVIDIA Corp. | Put | 27.01.25 | 74.00 | 5 : 1 | 0.00% | CHF | 0.32 0.33 | |
NVD1QZ NVIDIA Corp. | Put | 27.01.25 | 75.00 | 5 : 1 | 0.00% | CHF | 0.34 0.35 | |
NVD8QZ NVIDIA Corp. | Put | 27.01.25 | 77.00 | 5 : 1 | 0.00% | CHF | 0.38 0.39 | |
NVD8WZ NVIDIA Corp. | Call | 27.01.25 | 80.00 | 5 : 1 | 0.00% | CHF | 10.32 5.84 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.08 0.09 | +66.67% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +9.09% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
UBSVOZ UBS Group AG | CHF | 34.00 | 28.03.25 | 0.14 0.15 | +7.14% | |
ILOADZ Logitech Intl N | CHF | 121.63 | n.v. | 1.67 1.68 | +0.60% | |
SREYGZ Swiss Re N | CHF | 115.00 | 06.01.25 | 0.17 0.18 | 0.00% | |
XAGDTZ Silber | CHF | 26.00 | 02.07.24 | 0.29 0.30 | 0.00% | |
SPXZQZ S&P 500, US78378X1072 | CHF | 5'200.00 | 28.03.25 | 0.33 0.34 | 0.00% |
Name | Kurs |
---|---|
UBS | 27.32 |
Givaudan | 4'340.00 |
ABB Ltd | 50.38 |
Swiss Life Hldg | 637.60 |
GEBERIT N | 546.00 |
Name | Kurs |
---|---|
NOVARTIS N | 93.90 |
ROCHE GS | 245.00 |
Compagnie Financi... | 143.10 |
Nestlé SA | 95.08 |
SWISSCOM N | 495.60 |