Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDUUZ NVIDIA Corp. | Put | 27.09.24 | 63.00 | 5 : 1 | 0.00% | CHF | 0.09 0.10 | |
NVD8JZ NVIDIA Corp. | Put | 27.09.24 | 64.00 | 5 : 1 | 0.00% | CHF | 0.10 0.11 | |
NVD8MZ NVIDIA Corp. | Put | 27.09.24 | 65.00 | 5 : 1 | 0.00% | CHF | 0.10 0.11 | |
NVD1OZ NVIDIA Corp. | Put | 27.09.24 | 70.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
NVDYDZ NVIDIA Corp. | Put | 27.09.24 | 74.00 | 5 : 1 | 0.00% | CHF | 0.14 0.15 | |
NVDTAZ NVIDIA Corp. | Put | 27.09.24 | 80.00 | 5 : 1 | 0.00% | CHF | 0.16 0.17 | |
NVDPUZ NVIDIA Corp. | Put | 27.09.24 | 86.00 | 5 : 1 | 0.00% | CHF | 0.27 0.28 | |
NVDM7Z NVIDIA Corp. | Put | 27.09.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
NVDKXZ NVIDIA Corp. | Put | 27.09.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
NVDZRZ NVIDIA Corp. | Put | 27.09.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.30 0.31 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.27 0.28 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.41 0.42 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.57 0.58 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.11 0.12 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.75 0.76 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.80 |
Lonza Group | 488.20 |
Sika AG | 258.80 |
SONOVA HLDG N | 273.10 |
NOVARTIS N | 96.17 |
Name | Price |
---|---|
Compagnie Financi... | 142.10 |
UBS | 26.18 |
ROCHE GS | 250.40 |
Swiss Re | 111.25 |
ZURICH INSURANCE | 480.30 |