Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVD36Z NVIDIA Corp. | Put | 28.06.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.001 0.02 | |
NVD8LZ NVIDIA Corp. | Call | 28.06.24 | 95.00 | 5 : 1 | 0.00% | CHF | 5.92 5.00 | |
NVD0HZ NVIDIA Corp. | Put | 28.06.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.001 0.02 | |
NVDNCZ NVIDIA Corp. | Call | 28.06.24 | 100.00 | 10 : 1 | 0.00% | CHF | 2.57 1.04 | |
NVDWLZ NVIDIA Corp. | Call | 28.06.24 | 115.00 | 10 : 1 | 0.00% | CHF | 1.23 1.40 | |
NVD66Z NVIDIA Corp. | Put | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 | |
NVD48Z NVIDIA Corp. | Put | 27.09.24 | 45.00 | 5 : 1 | 0.00% | CHF | 0.05 0.06 | |
NVDBAZ NVIDIA Corp. | Put | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.06 0.07 | |
NVDU4Z NVIDIA Corp. | Put | 27.09.24 | 53.00 | 5 : 1 | 0.00% | CHF | 0.07 0.08 | |
NVDENZ NVIDIA Corp. | Put | 27.09.24 | 58.00 | 5 : 1 | 0.00% | CHF | 0.085 0.095 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.24 0.25 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.37 0.38 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.52 0.53 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.72 0.73 | +51.11% |
Name | Price |
---|---|
Lonza Group | 494.40 |
KUEHNE & NAGEL | 262.70 |
Sika AG | 260.90 |
SONOVA HLDG N | 274.30 |
NOVARTIS N | 96.26 |
Name | Price |
---|---|
Compagnie Financi... | 142.80 |
SWISSCOM N | 501.50 |
ZURICH INSURANCE | 481.60 |
ROCHE GS | 251.70 |
Swiss Re | 111.75 |