Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDK3Z NVIDIA Corp. | Call | 27.09.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.29 0.30 | |
NVDY8Z NVIDIA Corp. | Call | 27.01.25 | 60.00 | 5 : 1 | 0.00% | CHF | 13.22 3.95 | |
NVD5YZ NVIDIA Corp. | Call | 27.01.25 | 70.00 | 5 : 1 | 0.00% | CHF | 11.62 4.76 | |
NVD8WZ NVIDIA Corp. | Call | 27.01.25 | 80.00 | 5 : 1 | 0.00% | CHF | 10.08 5.84 | |
NVDEUZ NVIDIA Corp. | Call | 27.01.25 | 95.00 | 5 : 1 | 0.00% | CHF | 7.87 8.30 | |
NVDQNZ NVIDIA Corp. | Call | 27.01.25 | 110.00 | 5 : 1 | 0.00% | CHF | 6.15 6.16 | |
NVDSMZ NVIDIA Corp. | Call | 27.01.25 | 120.00 | 5 : 1 | 0.00% | CHF | 5.06 5.07 | |
NVD1TZ NVIDIA Corp. | Call | 27.01.25 | 125.00 | 10 : 1 | 0.00% | CHF | 2.31 2.32 | |
NVDBYZ NVIDIA Corp. | Call | 27.01.25 | 150.00 | 10 : 1 | 0.00% | CHF | 1.42 1.43 | |
NVDFMZ NVIDIA Corp. | Call | 27.01.25 | 175.00 | 10 : 1 | 0.00% | CHF | 0.88 0.89 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.31 0.32 | +220.00% | |
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.34 0.35 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.15 0.16 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.11 0.12 | +83.33% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.19 0.20 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.10 0.11 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.13 0.14 | +52.94% |
Name | Price |
---|---|
UBS | 27.47 |
Swiss Re | 110.20 |
Swiss Life Hldg | 639.60 |
ZURICH INSURANCE | 475.70 |
ABB Ltd | 50.32 |
Name | Price |
---|---|
Alcon AG | 78.60 |
SONOVA HLDG N | 272.10 |
Lonza Group | 472.20 |
NOVARTIS N | 93.61 |
Compagnie Financi... | 141.90 |