Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDK3Z NVIDIA Corp. | Call | 27.09.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
NVDY8Z NVIDIA Corp. | Call | 27.01.25 | 60.00 | 5 : 1 | 0.00% | CHF | 12.47 3.95 | |
NVD5YZ NVIDIA Corp. | Call | 27.01.25 | 70.00 | 5 : 1 | 0.00% | CHF | 10.86 4.76 | |
NVD8WZ NVIDIA Corp. | Call | 27.01.25 | 80.00 | 5 : 1 | 0.00% | CHF | 9.34 5.84 | |
NVDEUZ NVIDIA Corp. | Call | 27.01.25 | 95.00 | 5 : 1 | 0.00% | CHF | 7.17 6.01 | |
NVDQNZ NVIDIA Corp. | Call | 27.01.25 | 110.00 | 5 : 1 | 0.00% | CHF | 5.53 5.54 | |
NVDSMZ NVIDIA Corp. | Call | 27.01.25 | 120.00 | 5 : 1 | 0.00% | CHF | 4.52 4.53 | |
NVD1TZ NVIDIA Corp. | Call | 27.01.25 | 125.00 | 10 : 1 | 0.00% | CHF | 2.06 2.07 | |
NVDBYZ NVIDIA Corp. | Call | 27.01.25 | 150.00 | 10 : 1 | 0.00% | CHF | 1.27 1.28 | |
NVDFMZ NVIDIA Corp. | Call | 27.01.25 | 175.00 | 10 : 1 | 0.00% | CHF | 0.77 0.78 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.28 0.29 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.42 0.43 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.58 0.59 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.11 0.12 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.08 0.09 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.75 0.76 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.00 |
Sika AG | 258.90 |
Lonza Group | 485.40 |
NOVARTIS N | 96.05 |
SONOVA HLDG N | 271.90 |
Name | Price |
---|---|
Compagnie Financi... | 141.60 |
ROCHE GS | 250.00 |
UBS | 26.18 |
Partners Group Ho... | 1'138.00 |
Swiss Re | 111.15 |