Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDEJZ NVIDIA Corp. | Call | 28.06.24 | 55.00 | 5 : 1 | 0.00% | CHF | 13.58 4.00 | |
NVDJYZ NVIDIA Corp. | Put | 28.06.24 | 57.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDW5Z NVIDIA Corp. | Call | 28.06.24 | 60.00 | 5 : 1 | 0.00% | CHF | 12.69 2.26 | |
NVD6CZ NVIDIA Corp. | Put | 28.06.24 | 62.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
NVDUYZ NVIDIA Corp. | Call | 28.06.24 | 70.00 | 5 : 1 | 0.00% | CHF | 10.90 2.71 | |
NVDWHZ NVIDIA Corp. | Put | 28.06.24 | 70.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDOGZ NVIDIA Corp. | Call | 28.06.24 | 74.00 | 5 : 1 | 0.00% | CHF | 10.19 2.57 | |
NVD84Z NVIDIA Corp. | Call | 28.06.24 | 75.00 | 5 : 1 | 0.00% | CHF | 10.01 2.70 | |
NVDXJZ NVIDIA Corp. | Put | 28.06.24 | 80.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
NVDCYZ NVIDIA Corp. | Put | 28.06.24 | 85.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.31 0.32 | +220.00% | |
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.34 0.35 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.15 0.16 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.11 0.12 | +83.33% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.19 0.20 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.10 0.11 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.13 0.14 | +52.94% |
Name | Price |
---|---|
UBS | 27.50 |
Swiss Re | 110.15 |
ZURICH INSURANCE | 475.60 |
ABB Ltd | 50.32 |
Swiss Life Hldg | 637.60 |
Name | Price |
---|---|
Alcon AG | 78.56 |
SONOVA HLDG N | 271.70 |
Lonza Group | 472.80 |
NOVARTIS N | 93.54 |
Compagnie Financi... | 142.10 |