Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDEJZ NVIDIA Corp. | Call | 28.06.24 | 55.00 | 5 : 1 | 0.00% | CHF | 13.86 4.00 | |
NVDJYZ NVIDIA Corp. | Put | 28.06.24 | 57.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDW5Z NVIDIA Corp. | Call | 28.06.24 | 60.00 | 5 : 1 | 0.00% | CHF | 12.97 2.26 | |
NVD6CZ NVIDIA Corp. | Put | 28.06.24 | 62.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
NVDUYZ NVIDIA Corp. | Call | 28.06.24 | 70.00 | 5 : 1 | 0.00% | CHF | 11.19 2.71 | |
NVDWHZ NVIDIA Corp. | Put | 28.06.24 | 70.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDOGZ NVIDIA Corp. | Call | 28.06.24 | 74.00 | 5 : 1 | 0.00% | CHF | 10.48 2.57 | |
NVD84Z NVIDIA Corp. | Call | 28.06.24 | 75.00 | 5 : 1 | 0.00% | CHF | 10.30 2.70 | |
NVDXJZ NVIDIA Corp. | Put | 28.06.24 | 80.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
NVDCYZ NVIDIA Corp. | Put | 28.06.24 | 85.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.085 0.095 | +66.67% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.71 0.72 | +16.39% | |
IUBNXZ UBS Group AG | CHF | 21.84 | n.a. | 1.38 1.39 | +10.32% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +9.09% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
UBSVOZ UBS Group AG | CHF | 34.00 | 28.03.25 | 0.15 0.16 | +7.14% | |
SMIIPZ SMI® Index | CHF | 11'700.00 | 23.08.24 | 0.26 0.27 | +4.00% | |
SMIGHZ SMI® Index | CHF | 12'200.00 | 06.01.25 | 0.38 0.39 | +2.63% |
Name | Price |
---|---|
UBS | 27.36 |
Givaudan | 4'329.00 |
ABB Ltd | 50.26 |
Swiss Life Hldg | 636.40 |
ZURICH INSURANCE | 473.40 |
Name | Price |
---|---|
NOVARTIS N | 93.76 |
ROCHE GS | 244.50 |
Compagnie Financi... | 142.15 |
SONOVA HLDG N | 275.40 |
Nestlé SA | 94.90 |