Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMELZ SWISSCOM AG | Put | 27.09.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
SCMGZZ SWISSCOM AG | Put | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.03 0.04 | |
SCMUOZ SWISSCOM AG | Call | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.39 0.40 | |
SCM2DZ SWISSCOM AG | Call | 27.09.24 | 510.00 | 100 : 1 | 0.00% | CHF | 0.31 0.32 | |
SCMQ6Z SWISSCOM AG | Put | 27.09.24 | 510.00 | 100 : 1 | 0.00% | CHF | 0.045 0.055 | |
SCMWHZ SWISSCOM AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
SCMFVZ SWISSCOM AG | Call | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.22 0.23 | |
SCM3NZ SWISSCOM AG | Call | 27.09.24 | 530.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
SCMCTZ SWISSCOM AG | Call | 27.09.24 | 540.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
SCM0RZ SWISSCOM AG | Call | 27.09.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +54.55% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMI36Z SMI® Index | CHF | 12'500.00 | 27.09.24 | 0.28 0.29 | +42.86% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.055 0.065 | +40.00% | |
NESQ0Z Nestlé N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +40.00% | |
NOVXDZ Novartis N | CHF | 98.00 | 27.09.24 | 0.12 0.13 | +37.50% | |
CRWCBZ CrowdStrike Hldg N | CHF | 370.00 | 27.01.25 | 0.93 0.94 | +32.88% | |
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.015 0.025 | +25.00% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +25.00% | |
LISJ5Z Lindt & Sprüngli PS | CHF | 10'800.00 | 27.09.24 | 0.12 0.13 | +22.22% |
Name | Price |
---|---|
KUEHNE & NAGEL | 265.00 |
NOVARTIS N | 96.36 |
LOGITECH INT. | 80.54 |
Givaudan | 4'306.00 |
Swiss Life Hldg | 678.40 |
Name | Price |
---|---|
Swiss Re | 106.15 |
ZURICH INSURANCE | 474.30 |
ROCHE GS | 279.60 |
Alcon AG | 80.42 |
SWISSCOM N | 535.00 |