Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMBAZ SWISSCOM AG | Call | 06.01.25 | 550.00 | 100 : 1 | 0.00% 415.94 | CHF | 0.055 0.065 | |
SCMT0Z SWISSCOM AG | Call | 06.01.25 | 570.00 | 100 : 1 | 0.00% 415.94 | CHF | 0.035 0.045 | |
SCMOVZ SWISSCOM AG | Put | 28.03.25 | 500.00 | 100 : 1 | 0.00% 415.94 | CHF | 0.29 0.30 | |
SCM5XZ SWISSCOM AG | Call | 28.03.25 | 520.00 | 100 : 1 | 0.00% 415.94 | CHF | 0.17 0.18 | |
SCMKOZ SWISSCOM AG | Call | 28.03.25 | 560.00 | 100 : 1 | 0.00% 415.94 | CHF | 0.075 0.085 | |
SCMNLZ SWISSCOM AG | Put | 27.06.25 | 480.00 | 100 : 1 | 0.00% 415.94 | CHF | 0.31 0.32 | |
SCM8HZ SWISSCOM AG | Call | 27.06.25 | 500.00 | 100 : 1 | 0.00% 415.94 | CHF | 0.28 0.29 | |
SCME2Z SWISSCOM AG | Call | 27.06.25 | 520.00 | 100 : 1 | 0.00% 415.94 | CHF | 0.20 0.21 | |
SCMEBZ SWISSCOM AG | Call | 27.06.25 | 560.00 | 100 : 1 | 0.00% 415.94 | CHF | 0.10 0.11 | |
ISCACZ SWISSCOM AG | Mini-Future Long | open end | 401.31 | 50 : 1 | 415.94% 415.94 | CHF | 1.82 1.83 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.06 0.07 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.79 0.80 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.80 |
Givaudan | 4'238.00 |
ZURICH INSURANCE | 469.50 |
SWISSCOM N | 492.20 |
ABB Ltd | 49.63 |
Name | Price |
---|---|
Lonza Group | 486.40 |
Compagnie Financi... | 142.25 |
UBS | 28.05 |
GEBERIT N | 555.80 |
Partners Group Ho... | 1'198.00 |