Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMFVZ SWISSCOM AG | Call | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
SCMCTZ SWISSCOM AG | Call | 27.09.24 | 540.00 | 100 : 1 | 0.00% | CHF | 0.04 0.05 | |
SCM0RZ SWISSCOM AG | Call | 27.09.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
SCMHRZ SWISSCOM AG | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
SCMMOZ SWISSCOM AG | Put | 06.01.25 | 470.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
SCMGMZ SWISSCOM AG | Put | 06.01.25 | 490.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
SCMISZ SWISSCOM AG | Call | 06.01.25 | 510.00 | 100 : 1 | 0.00% | CHF | 0.20 0.21 | |
SCMX0Z SWISSCOM AG | Call | 06.01.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.15 0.16 | |
SCMU8Z SWISSCOM AG | Put | 06.01.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.30 0.31 | |
SCMGVZ SWISSCOM AG | Call | 06.01.25 | 540.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.11 0.12 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.13 1.14 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.98 1.99 | +29.68% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.35 0.36 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
IAVDNZ Avolta N | CHF | 27.62 | n.a. | 0.52 0.53 | +18.18% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.085 0.095 | +17.65% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.42 0.43 | +16.67% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.23 0.24 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.47 0.48 | +14.29% |
Name | Price |
---|---|
GEBERIT N | 555.40 |
Holcim | 79.48 |
ABB Ltd | 49.82 |
SWISSCOM N | 501.50 |
Nestlé SA | 96.16 |
Name | Price |
---|---|
Givaudan | 4'189.00 |
Swiss Re | 113.60 |
NOVARTIS N | 92.86 |
Partners Group Ho... | 1'202.00 |
SONOVA HLDG N | 283.90 |