Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMNLZ SWISSCOM AG | Put | 27.06.25 | 480.00 | 100 : 1 | 0.00% | CHF | 0.15 0.16 | |
SCM8HZ SWISSCOM AG | Call | 27.06.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.49 0.50 | |
SCMFBZ SWISSCOM AG | Put | 27.06.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 | |
SCME2Z SWISSCOM AG | Call | 27.06.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.35 0.46 | |
SCM2BZ SWISSCOM AG | Call | 27.06.25 | 540.00 | 100 : 1 | 0.00% | CHF | 0.25 0.26 | |
SCMEBZ SWISSCOM AG | Call | 27.06.25 | 560.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
SCMAVZ SWISSCOM AG | Call | 27.06.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
SCMOVZ SWISSCOM AG | Put | 28.03.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
SCM5XZ SWISSCOM AG | Call | 28.03.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.34 0.35 | |
SCMDZZ SWISSCOM AG | Put | 28.03.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HOLW8Z Holcim N | CHF | 88.00 | 22.11.24 | 0.11 0.12 | 0.00% | |
HOLYEZ Holcim N | CHF | 87.00 | 25.10.24 | 0.06 0.07 | 0.00% | |
KSM8JZ SMI® Index | CHF | 12'200.00 | 06.01.25 | 0.91 0.92 | 0.00% | |
KSMRRZ SMI® Index | CHF | 12'100.00 | 06.01.25 | 1.02 1.03 | 0.00% | |
KSM1OZ SMI® Index | CHF | 13'500.00 | 06.01.25 | 2.52 2.53 | 0.00% | |
KSMUEZ SMI® Index | CHF | 12'600.00 | 06.01.25 | 1.10 1.11 | 0.00% | |
KSMH3Z SMI® Index | CHF | 12'900.00 | 06.01.25 | 1.51 1.52 | 0.00% | |
KSM8EZ SMI® Index | CHF | 12'400.00 | 06.01.25 | 0.81 0.82 | 0.00% | |
KSMMOZ SMI® Index | CHF | 11'700.00 | 06.01.25 | 1.55 1.56 | 0.00% | |
KSM5AZ SMI® Index | CHF | 12'500.00 | 06.01.25 | 0.94 0.95 | 0.00% |
Name | Price |
---|---|
Swiss Re | 117.85 |
SONOVA HLDG N | 298.20 |
KUEHNE & NAGEL | 262.10 |
GEBERIT N | 533.60 |
Holcim | 81.42 |
Name | Price |
---|---|
Lonza Group | 559.40 |
LOGITECH INT. | 77.94 |
NOVARTIS N | 100.40 |
ROCHE GS | 283.20 |
Nestlé SA | 89.54 |