Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURHFZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 520.00 | 50 : 1 | 0.00% 193.31 | CHF | 0.30 0.31 | |
ZURK8Z ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 540.00 | 50 : 1 | 0.00% 299.61 | CHF | 0.20 0.21 | |
ZURMOZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 560.00 | 50 : 1 | 0.00% 314.51 | CHF | 0.14 0.15 | |
ZUR7ZZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 480.00 | 50 : 1 | 0.00% 353.80 | CHF | 0.74 0.75 | |
ZURYAZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 500.00 | 50 : 1 | 0.00% 363.84 | CHF | 0.56 0.57 | |
IZUABZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 184.46 | 50 : 1 | 193.31% 193.31299.61314.51353.80363.84 | CHF | 5.89 5.90 | |
IZUAAZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 285.89 | 50 : 1 | 299.61% 193.31299.61314.51353.80363.84 | CHF | 3.86 3.87 | |
IZUADZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 300.11 | 50 : 1 | 314.51% 193.31299.61314.51353.80363.84 | CHF | 3.58 3.59 | |
IZUAFZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 337.59 | 100 : 1 | 353.80% 193.31299.61314.51353.80363.84 | CHF | 1.41 1.42 | |
IZUCJZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 350.51 | 50 : 1 | 363.84% 193.31299.61314.51353.80363.84 | CHF | 2.57 2.58 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.02 0.03 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.34 0.35 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.19 0.20 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.06 0.07 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.12 0.13 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.57 0.32 | +81.25% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.20 0.21 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.07 0.08 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.12 0.13 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.075 0.085 | +52.94% |
Name | Price |
---|---|
Lonza Group | 479.40 |
Swiss Life Hldg | 646.00 |
ABB Ltd | 50.86 |
Partners Group Ho... | 1'155.00 |
Givaudan | 4'347.00 |
Name | Price |
---|---|
Compagnie Financi... | 141.15 |
NOVARTIS N | 93.00 |
Nestlé SA | 94.64 |
SONOVA HLDG N | 270.90 |
Alcon AG | 78.36 |