Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURCRZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 475.00 | 50 : 1 | 0.00% | CHF | 0.70 0.71 | |
ZURZUZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.60 0.61 | |
ZURGTZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
ZURQ3Z ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.40 0.41 | |
ZUR6CZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
ZURH0Z ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 510.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 | |
ZURHIZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 520.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
ZURFWZ ZURICH INSURANCE GROUP AG | Call | 25.10.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.64 0.65 | |
ZURLXZ ZURICH INSURANCE GROUP AG | Call | 25.10.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.47 0.48 | |
ZUR31Z ZURICH INSURANCE GROUP AG | Call | 25.10.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.31 0.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.13 0.14 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.35 0.36 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.52 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.075 0.085 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.15 0.16 | +344.44% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.27 0.28 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.11 0.12 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.32 0.33 | +217.65% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.025 0.035 | +200.00% | |
NVDJVZ NVIDIA A | CHF | 113.00 | 27.09.24 | 0.33 0.34 | +200.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'198.00 |
Holcim | 81.44 |
Lonza Group | 551.60 |
Compagnie Financi... | 121.20 |
GEBERIT N | 542.40 |
Name | Price |
---|---|
KUEHNE & NAGEL | 249.40 |
Alcon AG | 84.30 |
Swiss Life Hldg | 695.00 |
NOVARTIS N | 98.37 |
Nestlé SA | 88.02 |