Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BARH8Z BARRY CALLEBAUT AG | Call | 28.03.25 | 1'400.00 | 200 : 1 | 0.00% | CHF | 0.74 0.75 | |
BAR0BZ BARRY CALLEBAUT AG | Put | 28.03.25 | 1'480.00 | 200 : 1 | 0.00% | CHF | 0.78 0.79 | |
BAR3BZ BARRY CALLEBAUT AG | Call | 28.03.25 | 1'520.00 | 200 : 1 | 0.00% | CHF | 0.45 0.46 | |
BARPEZ BARRY CALLEBAUT AG | Put | 28.03.25 | 1'600.00 | 200 : 1 | 0.00% | CHF | 1.20 1.21 | |
BAR83Z BARRY CALLEBAUT AG | Call | 28.03.25 | 1'600.00 | 200 : 1 | 0.00% | CHF | 0.31 0.32 | |
BAR80Z BARRY CALLEBAUT AG | Call | 28.03.25 | 1'800.00 | 200 : 1 | 0.00% | CHF | 0.14 0.15 | |
BAR3TZ BARRY CALLEBAUT AG | Put | 27.06.25 | 1'600.00 | 200 : 1 | 0.00% | CHF | 1.30 1.31 | |
BARN8Z BARRY CALLEBAUT AG | Call | 27.06.25 | 1'600.00 | 200 : 1 | 0.00% | CHF | 0.42 0.43 | |
BARXIZ BARRY CALLEBAUT AG | Call | 27.06.25 | 1'800.00 | 200 : 1 | 0.00% | CHF | 0.21 0.22 | |
BAR88Z BARRY CALLEBAUT AG | Call | 27.06.25 | 2'000.00 | 200 : 1 | 0.00% | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +54.55% | |
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.015 0.025 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.20 0.21 | +50.00% | |
SMI36Z SMI® Index | CHF | 12'500.00 | 27.09.24 | 0.28 0.29 | +42.86% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.055 0.065 | +40.00% | |
NESQ0Z Nestlé N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +40.00% | |
NOVXDZ Novartis N | CHF | 98.00 | 27.09.24 | 0.12 0.13 | +37.50% | |
CRWCBZ CrowdStrike Hldg N | CHF | 370.00 | 27.01.25 | 0.94 0.95 | +32.88% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +25.00% | |
LISJ5Z Lindt & Sprüngli PS | CHF | 10'800.00 | 27.09.24 | 0.12 0.13 | +22.22% |
Name | Price |
---|---|
KUEHNE & NAGEL | 265.00 |
NOVARTIS N | 96.34 |
Givaudan | 4'305.00 |
LOGITECH INT. | 80.48 |
Swiss Life Hldg | 678.60 |
Name | Price |
---|---|
Swiss Re | 106.25 |
ZURICH INSURANCE | 474.40 |
Alcon AG | 80.34 |
ROCHE GS | 279.70 |
SWISSCOM N | 535.00 |