Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYP6HZ PayPal Holdings Inc. | Call | 27.01.25 | 80.00 | 10 : 1 | 0.00% 46.53 | CHF | 0.20 0.21 | |
PYPUOZ PayPal Holdings Inc. | Call | 27.01.25 | 90.00 | 10 : 1 | 0.00% 50.31 | CHF | 0.10 0.11 | |
PYPYBZ PayPal Holdings Inc. | Call | 27.01.25 | 100.00 | 10 : 1 | 0.00% 54.66 | CHF | 0.045 0.055 | |
PYPIIZ PayPal Holdings Inc. | Call | 27.06.25 | 80.00 | 10 : 1 | 0.00% 57.43 | CHF | 0.43 0.44 | |
PYP8MZ PayPal Holdings Inc. | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% 71.12 | CHF | 0.20 0.21 | |
IPYC3Z PayPal Holdings Inc. | Mini-Future Long | open end | 44.96 | 20 : 1 | 46.53% 46.5350.3154.6657.4371.12 | CHF | 0.66 0.67 | |
IPYIBZ PayPal Holdings Inc. | Mini-Future Long | open end | 48.60 | 20 : 1 | 50.31% 46.5350.3154.6657.4371.12 | CHF | 0.49 0.50 | |
IPYGPZ PayPal Holdings Inc. | Mini-Future Long | open end | 52.81 | 20 : 1 | 54.66% 46.5350.3154.6657.4371.12 | CHF | 0.31 0.32 | |
IPY5PZ PayPal Holdings Inc. | Mini-Future Long | open end | 55.49 | 20 : 1 | 57.43% 46.5350.3154.6657.4371.12 | CHF | 0.19 0.20 | |
IPYMBZ PayPal Holdings Inc. | Mini-Future-Short | open end | 74.14 | 20 : 1 | 71.12% 46.5350.3154.6657.4371.12 | CHF | 0.69 0.70 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
XAG01Z Silber | CHF | 31.00 | 02.07.24 | 0.15 0.16 | +150.00% | |
GOLJZZ Barrick Gold A | CHF | 17.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
GOL6NZ Barrick Gold A | CHF | 16.00 | 28.06.24 | 0.19 0.09 | +123.53% | |
SMCNRZ Super Micro Comp N | CHF | 900.00 | 28.06.24 | 0.41 0.20 | +115.79% | |
DAXMPZ DAX® Index | CHF | 18'200.00 | 28.06.24 | 0.17 0.18 | +112.50% | |
XAUHAZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.19 0.20 | +111.11% | |
SGSKLZ SGS N | CHF | 80.00 | 28.06.24 | 0.20 0.21 | +110.53% | |
SIK1TZ Sika N | CHF | 260.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
XAGUSZ Silber | CHF | 30.00 | 02.07.24 | 0.08 0.09 | +100.00% | |
XAUX3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'375.00 | 02.07.24 | 0.09 0.10 | +100.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'178.50 |
SONOVA HLDG N | 274.20 |
Alcon AG | 79.88 |
Swiss Re | 113.15 |
Lonza Group | 480.60 |
Name | Price |
---|---|
KUEHNE & NAGEL | 258.80 |
Compagnie Financi... | 139.65 |
LOGITECH INT. | 87.24 |
Holcim | 81.54 |
ROCHE GS | 250.00 |