Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYPJNZ PayPal Holdings Inc. | Put | 28.06.24 | 65.00 | 10 : 1 | 0.00% 46.53 | CHF | 0.50 0.51 | |
PYPNRZ PayPal Holdings Inc. | Call | 28.06.24 | 65.00 | 10 : 1 | 0.00% 50.31 | CHF | 0.005 0.015 | |
PYPC8Z PayPal Holdings Inc. | Call | 28.06.24 | 70.00 | 10 : 1 | 0.00% 54.66 | CHF | 0.005 0.015 | |
PYPZIZ PayPal Holdings Inc. | Call | 28.06.24 | 75.00 | 10 : 1 | 0.00% 57.43 | CHF | 0.005 0.015 | |
PYP2EZ PayPal Holdings Inc. | Call | 28.06.24 | 80.00 | 10 : 1 | 0.00% 71.12 | CHF | 0.005 0.015 | |
IPYC3Z PayPal Holdings Inc. | Mini-Future Long | open end | 44.95 | 20 : 1 | 46.53% 46.5350.3154.6657.4371.12 | CHF | 0.67 0.68 | |
IPYIBZ PayPal Holdings Inc. | Mini-Future Long | open end | 48.59 | 20 : 1 | 50.31% 46.5350.3154.6657.4371.12 | CHF | 0.50 0.51 | |
IPYGPZ PayPal Holdings Inc. | Mini-Future Long | open end | 52.79 | 20 : 1 | 54.66% 46.5350.3154.6657.4371.12 | CHF | 0.31 0.32 | |
IPY5PZ PayPal Holdings Inc. | Mini-Future Long | open end | 55.47 | 20 : 1 | 57.43% 46.5350.3154.6657.4371.12 | CHF | 0.20 0.21 | |
IPYMBZ PayPal Holdings Inc. | Mini-Future-Short | open end | 74.14 | 20 : 1 | 71.12% 46.5350.3154.6657.4371.12 | CHF | 0.68 0.69 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGLQZ Roche GS | CHF | 230.00 | 28.06.24 | 0.005 0.015 | +400.00% | |
ARMHTZ Arm Hldg Sp ADR | CHF | 180.00 | 28.06.24 | 0.21 0.22 | +150.00% | |
SIK1TZ Sika N | CHF | 260.00 | 28.06.24 | 0.06 0.07 | +100.00% | |
SDZEQZ Sandoz Group AG | CHF | 32.00 | 28.06.24 | 0.13 0.14 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 1.40 0.85 | +95.24% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
SIKRLZ Sika N | CHF | 250.00 | 28.06.24 | 0.23 0.24 | +71.43% | |
ZUREQZ Zurich Insurance N | CHF | 490.00 | 28.06.24 | 0.02 0.03 | +66.67% | |
PLTCWZ Palantir Tech N | CHF | 26.00 | 28.06.24 | 0.11 0.12 | +62.50% | |
SDZ2EZ Sandoz Group AG | CHF | 34.00 | 28.06.24 | 0.02 0.03 | +50.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'175.50 |
Sika AG | 261.30 |
GEBERIT N | 543.80 |
Holcim | 82.46 |
Swiss Re | 112.60 |
Name | Price |
---|---|
Compagnie Financi... | 139.65 |
KUEHNE & NAGEL | 259.20 |
NOVARTIS N | 93.57 |
Nestlé SA | 94.44 |
UBS | 27.60 |