Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYPB4Z PayPal Holdings Inc. | Put | 27.01.25 | 65.00 | 10 : 1 | 0.00% 71.12 | CHF | 0.82 0.83 | |
PYPTGZ PayPal Holdings Inc. | Put | 27.01.25 | 70.00 | 10 : 1 | 0.00% 109.50 | CHF | 1.12 1.13 | |
IPYMBZ PayPal Holdings Inc. | Mini-Future-Short | open end | 74.15 | 20 : 1 | 71.12% 331.20 | CHF | 0.65 0.66 | |
IPYADZ PayPal Holdings Inc. | Mini-Future-Short | open end | 112.99 | 50 : 1 | 109.50% 71.12109.50331.20 | CHF | 0.97 0.98 | |
IPYAAZ PayPal Holdings Inc. | Mini-Future-Short | open end | 341.69 | 50 : 1 | 331.20% 71.12109.50331.20 | CHF | 5.05 5.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.07 0.08 | +16.67% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.28 0.29 | +7.41% | |
ISIBTZ Siemens N | CHF | 133.58 | n.a. | 1.76 1.77 | +5.92% | |
BAE3IZ Julius Baer Grp N | CHF | 56.00 | 06.01.25 | 0.19 0.20 | +5.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.51 0.52 | +3.92% | |
ISPC6Z S&P 500, US78378X1072 | CHF | 5'826.30 | n.a. | 1.59 1.60 | +1.26% | |
ROGDOZ Roche GS | CHF | 230.00 | 27.06.25 | 0.80 0.81 | +1.23% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.69 0.70 | 0.00% | |
STM2RZ Straumann Hldg N | CHF | 140.00 | 27.09.24 | 0.015 0.025 | 0.00% | |
IGO7ZZ Alphabet A -C- | CHF | 123.93 | n.a. | 2.58 2.59 | -0.38% |
Name | Price |
---|---|
NOVARTIS N | 95.47 |
UBS | 27.31 |
GEBERIT N | 543.00 |
ABB Ltd | 50.24 |
Nestlé SA | 94.46 |
Name | Price |
---|---|
Swiss Re | 111.70 |
SONOVA HLDG N | 269.90 |
Swiss Life Hldg | 651.60 |
ROCHE GS | 252.80 |
Sika AG | 255.80 |