Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
PYP8MZ PayPal Holdings Inc. | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% 71.20 | CHF | 0.17 0.18 | |
PYP7YZ PayPal Holdings Inc. | Call | 27.01.25 | 70.00 | 10 : 1 | 0.00% 50.68 | CHF | 0.35 0.36 | |
PYP6HZ PayPal Holdings Inc. | Call | 27.01.25 | 80.00 | 10 : 1 | 0.00% 55.06 | CHF | 0.18 0.19 | |
PYP50Z PayPal Holdings Inc. | Put | 27.09.24 | 60.00 | 10 : 1 | 0.00% 71.2050.6855.06 | CHF | 0.39 0.40 | |
PYP4XZ PayPal Holdings Inc. | Call | 27.09.24 | 70.00 | 10 : 1 | 0.00% 71.2050.6855.06 | CHF | 0.12 0.13 | |
PYP36Z PayPal Holdings Inc. | Put | 27.01.25 | 60.00 | 10 : 1 | 0.00% 71.2050.6855.06 | CHF | 0.59 0.60 | |
PYP0BZ PayPal Holdings Inc. | Put | 27.09.24 | 65.00 | 10 : 1 | 0.00% 71.2050.6855.06 | CHF | 0.67 0.68 | |
IPYMBZ PayPal Holdings Inc. | Mini-Future-Short | open end | 74.20 | 20 : 1 | 71.20% 71.2050.6855.06 | CHF | 0.69 0.70 | |
IPYIBZ PayPal Holdings Inc. | Mini-Future Long | open end | 48.84 | 20 : 1 | 50.68% 71.2050.6855.06 | CHF | 0.49 0.50 | |
IPYGPZ PayPal Holdings Inc. | Mini-Future Long | open end | 53.06 | 20 : 1 | 55.06% 71.2050.6855.06 | CHF | 0.30 0.31 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.02 0.03 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.20 0.21 | +113.33% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.54 0.55 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.34 0.35 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.09 0.10 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.27 0.28 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.05 0.06 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.27 0.28 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.14 0.15 | +40.00% | |
INTOPZ Intel A | CHF | 50.00 | 27.01.25 | 0.10 0.11 | +36.36% |
Name | Kurs |
---|---|
Lonza Group | 516.60 |
KUEHNE & NAGEL | 260.00 |
Givaudan | 4'372.00 |
Compagnie Financi... | 139.75 |
SWISSCOM N | 517.50 |
Name | Kurs |
---|---|
UBS | 27.20 |
LOGITECH INT. | 84.76 |
SONOVA HLDG N | 275.30 |
NOVARTIS N | 97.65 |
ABB Ltd | 50.46 |