Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYPUOZ PayPal Holdings Inc. | Call | 27.01.25 | 90.00 | 10 : 1 | 0.00% 46.88 | CHF | 0.065 0.075 | |
PYPYBZ PayPal Holdings Inc. | Call | 27.01.25 | 100.00 | 10 : 1 | 0.00% 50.68 | CHF | 0.025 0.035 | |
PYPVBZ PayPal Holdings Inc. | Put | 27.09.24 | 55.00 | 10 : 1 | 0.00% 55.06 | CHF | 0.23 0.24 | |
PYP50Z PayPal Holdings Inc. | Put | 27.09.24 | 60.00 | 10 : 1 | 0.00% 46.8850.6855.06 | CHF | 0.44 0.45 | |
PYP0BZ PayPal Holdings Inc. | Put | 27.09.24 | 65.00 | 10 : 1 | 0.00% 46.8850.6855.06 | CHF | 0.73 0.74 | |
PYP4XZ PayPal Holdings Inc. | Call | 27.09.24 | 70.00 | 10 : 1 | 0.00% 46.8850.6855.06 | CHF | 0.09 0.10 | |
PYPCFZ PayPal Holdings Inc. | Call | 27.09.24 | 80.00 | 10 : 1 | 0.00% 46.8850.6855.06 | CHF | 0.035 0.045 | |
IPYC3Z PayPal Holdings Inc. | Mini-Future Long | open end | 45.36 | 20 : 1 | 46.88% 46.8850.6855.06 | CHF | 0.59 0.60 | |
IPYIBZ PayPal Holdings Inc. | Mini-Future Long | open end | 49.04 | 20 : 1 | 50.68% 46.8850.6855.06 | CHF | 0.42 0.43 | |
IPYGPZ PayPal Holdings Inc. | Mini-Future Long | open end | 53.28 | 20 : 1 | 55.06% 46.8850.6855.06 | CHF | 0.24 0.25 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES0HZ Nestlé N | CHF | 88.00 | 23.08.24 | 0.14 0.15 | +250.00% | |
NESIZZ Nestlé N | CHF | 94.00 | 23.08.24 | 0.59 0.60 | +210.53% | |
NESW2Z Nestlé N | CHF | 88.00 | 27.09.24 | 0.20 0.21 | +185.71% | |
NES5XZ Nestlé N | CHF | 90.00 | 27.09.24 | 0.15 0.16 | +172.73% | |
NES2BZ Nestlé N | CHF | 96.00 | 23.08.24 | 0.77 0.78 | +148.39% | |
NESL7Z Nestlé N | CHF | 93.00 | 27.09.24 | 0.52 0.53 | +147.62% | |
NESK1Z Nestlé N | CHF | 94.00 | 27.09.24 | 0.61 0.62 | +144.00% | |
BAEDTZ Julius Baer Grp N | CHF | 50.00 | 27.09.24 | 0.37 0.38 | +131.25% | |
NES3XZ Nestlé N | CHF | 85.00 | 27.09.24 | 0.10 0.11 | +122.22% | |
NES8IZ Nestlé N | CHF | 96.00 | 27.09.24 | 0.38 0.39 | +116.67% |
Name | Price |
---|---|
Lonza Group | 559.80 |
ROCHE GS | 277.50 |
Alcon AG | 81.98 |
NOVARTIS N | 96.93 |
SWISSCOM N | 534.50 |
Name | Price |
---|---|
Nestlé SA | 88.82 |
Partners Group Ho... | 1'175.50 |
ABB Ltd | 47.24 |
LOGITECH INT. | 77.70 |
Compagnie Financi... | 131.20 |