Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYPTGZ PayPal Holdings Inc. | Put | 27.01.25 | 70.00 | 10 : 1 | 0.00% 47.28 | CHF | 0.45 0.46 | |
PYP6HZ PayPal Holdings Inc. | Call | 27.01.25 | 80.00 | 10 : 1 | 0.00% 51.11 | CHF | 0.43 0.44 | |
PYPUOZ PayPal Holdings Inc. | Call | 27.01.25 | 90.00 | 10 : 1 | 0.00% 55.53 | CHF | 0.15 0.16 | |
PYPYBZ PayPal Holdings Inc. | Call | 27.01.25 | 100.00 | 10 : 1 | 0.00% 47.2851.1155.53 | CHF | 0.06 0.07 | |
PYPKHZ PayPal Holdings Inc. | Call | 27.06.25 | 70.00 | 10 : 1 | 0.00% 47.2851.1155.53 | CHF | 1.12 1.13 | |
PYPIIZ PayPal Holdings Inc. | Call | 27.06.25 | 80.00 | 10 : 1 | 0.00% 47.2851.1155.53 | CHF | 0.78 0.79 | |
PYP8MZ PayPal Holdings Inc. | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% 47.2851.1155.53 | CHF | 0.34 0.35 | |
IPYC3Z PayPal Holdings Inc. | Mini-Future Long | open end | 45.80 | 20 : 1 | 47.28% 47.2851.1155.53 | CHF | 1.18 1.19 | |
IPYIBZ PayPal Holdings Inc. | Mini-Future Long | open end | 49.51 | 20 : 1 | 51.11% 47.2851.1155.53 | CHF | 1.01 1.02 | |
IPYGPZ PayPal Holdings Inc. | Mini-Future Long | open end | 53.79 | 20 : 1 | 55.53% 47.2851.1155.53 | CHF | 0.83 0.84 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMC1LZ Super Micro Comp N | CHF | 610.00 | 27.09.24 | 0.02 0.03 | +125.00% | |
PLT1PZ Palantir Tech N | CHF | 38.00 | 27.09.24 | 0.075 0.085 | +87.50% | |
PLT8BZ Palantir Tech N | CHF | 30.00 | 27.09.24 | 0.60 0.61 | +76.47% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.32 0.33 | +60.00% | |
SX5S5Z EURO STOXX 50® Index | CHF | 5'000.00 | 27.09.24 | 0.24 0.25 | +56.25% | |
NFL83Z Netflix A | CHF | 700.00 | 27.09.24 | 0.17 0.18 | +54.55% | |
MSF7AZ Microsoft N | CHF | 430.00 | 27.09.24 | 0.10 0.11 | +53.85% | |
PYP4XZ PayPal Hold. Inc A | CHF | 70.00 | 27.09.24 | 0.35 0.36 | +52.17% | |
MSFKMZ Microsoft N | CHF | 420.00 | 27.09.24 | 0.09 0.10 | +50.00% | |
AAP0IZ Apple A | CHF | 240.00 | 27.09.24 | 0.06 0.07 | +50.00% |
Name | Price |
---|---|
LOGITECH INT. | 77.40 |
Sika AG | 270.80 |
Partners Group Ho... | 1'223.50 |
KUEHNE & NAGEL | 263.20 |
Alcon AG | 82.40 |
Name | Price |
---|---|
SWISSCOM N | 534.00 |
Swiss Re | 116.20 |
UBS | 26.07 |
ZURICH INSURANCE | 492.60 |
Lonza Group | 554.80 |