Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYPKHZ PayPal Holdings Inc. | Call | 27.06.25 | 70.00 | 10 : 1 | 0.00% | CHF | 1.40 1.41 | |
PYPIIZ PayPal Holdings Inc. | Call | 27.06.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.98 0.99 | |
PYP8MZ PayPal Holdings Inc. | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.43 0.44 | |
PYP8SZ PayPal Holdings Inc. | Put | 27.01.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
PYPX7Z PayPal Holdings Inc. | Put | 27.01.25 | 55.00 | 10 : 1 | 0.00% | CHF | 0.07 0.08 | |
PYP36Z PayPal Holdings Inc. | Put | 27.01.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
PYPB4Z PayPal Holdings Inc. | Put | 27.01.25 | 65.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
PYP7YZ PayPal Holdings Inc. | Call | 27.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 1.09 1.10 | |
PYPTGZ PayPal Holdings Inc. | Put | 27.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
PYP6HZ PayPal Holdings Inc. | Call | 27.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.60 0.61 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESN4Z Nestlé N | CHF | 84.00 | 22.11.24 | 0.26 0.27 | +73.33% | |
IUCAQZ UNICREDIT | CHF | 40.96 | n.a. | 1.99 2.00 | +45.26% | |
CBKUVZ Commerzbank A | CHF | 14.00 | 06.01.25 | 0.17 0.18 | +41.67% | |
TSL1QZ Tesla Motors A | CHF | 280.00 | 25.10.24 | 0.68 0.69 | +41.67% | |
SDZCEZ Sandoz Group AG | CHF | 36.00 | 06.01.25 | 0.34 0.35 | +38.46% | |
BNPL3Z BNP Paribas A | CHF | 65.00 | 31.12.24 | 0.22 0.23 | +37.50% | |
GLE5LZ Societe Generale A | CHF | 22.00 | 31.12.24 | 0.26 0.27 | +36.84% | |
GLEIMZ Societe Generale A | CHF | 20.00 | 31.12.24 | 0.13 0.14 | +36.84% | |
GLENHZ Societe Generale A | CHF | 21.00 | 31.12.24 | 0.45 0.46 | +36.36% | |
NESIOZ Nestlé N | CHF | 86.00 | 28.03.25 | 0.53 0.54 | +35.90% |
Name | Price |
---|---|
Nestlé SA | 82.88 |
Alcon AG | 83.18 |
ZURICH INSURANCE | 512.60 |
Givaudan | 4'537.00 |
Lonza Group | 534.60 |
Name | Price |
---|---|
SONOVA HLDG N | 288.00 |
Swiss Re | 115.70 |
Compagnie Financi... | 114.10 |
Holcim | 83.00 |
KUEHNE & NAGEL | 231.40 |