Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AMZE0Z Amazon.com Inc. | Call | 27.01.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.58 0.59 | |
AMZCAZ Amazon.com Inc. | Put | 27.01.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AMZQHZ Amazon.com Inc. | Call | 27.01.25 | 185.00 | 50 : 1 | 0.00% | CHF | 0.42 0.43 | |
AMZHLZ Amazon.com Inc. | Put | 27.01.25 | 185.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
AMZ6AZ Amazon.com Inc. | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
AMZ38Z Amazon.com Inc. | Call | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 | |
AMZE4Z Amazon.com Inc. | Call | 27.01.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AMZGAZ Amazon.com Inc. | Call | 27.01.25 | 225.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
AMZX0Z Amazon.com Inc. | Call | 27.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
AMZBUZ Amazon.com Inc. | Put | 28.03.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.075 0.085 | +16.67% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.36 0.37 | +12.12% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.39 0.40 | +11.11% | |
DOCZ2Z DocMorris N | CHF | 100.00 | 28.03.25 | 0.04 0.05 | +11.11% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.30 0.31 | +7.41% | |
PGHNLZ Part Grp Hldg N | CHF | 1'080.00 | 27.09.24 | 0.29 0.30 | +7.14% | |
GEBFEZ Geberit N | CHF | 500.00 | 06.01.25 | 0.32 0.33 | +6.45% | |
ISIBTZ Siemens N | CHF | 133.58 | n.a. | 1.79 1.80 | +5.92% | |
BAE3IZ Julius Baer Grp N | CHF | 56.00 | 06.01.25 | 0.20 0.21 | +5.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.52 0.53 | +3.92% |
Name | Price |
---|---|
NOVARTIS N | 95.47 |
UBS | 27.40 |
GEBERIT N | 543.60 |
Partners Group Ho... | 1'165.50 |
Nestlé SA | 94.58 |
Name | Price |
---|---|
SONOVA HLDG N | 269.90 |
Swiss Re | 111.95 |
Swiss Life Hldg | 651.40 |
LOGITECH INT. | 86.66 |
Sika AG | 256.00 |