Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AMZ3NZ Amazon.com Inc. | Call | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.46 0.43 | |
AMZW3Z Amazon.com Inc. | Call | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.28 0.19 | |
AMZXHZ Amazon.com Inc. | Call | 28.06.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.01 0.03 | |
AMZAGZ Amazon.com Inc. | Call | 28.06.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.001 0.02 | |
AMZ6UZ Amazon.com Inc. | Call | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.001 0.02 | |
AMZJ5Z Amazon.com Inc. | Call | 27.09.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.43 0.44 | |
AMZF8Z Amazon.com Inc. | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
AMZ5BZ Amazon.com Inc. | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
AMZ4PZ Amazon.com Inc. | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
AMZQJZ Amazon.com Inc. | Call | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMCBEZ Super Micro Comp N | CHF | 1'000.00 | 28.06.24 | 0.42 0.44 | +200.00% | |
GOL6NZ Barrick Gold A | CHF | 16.00 | 28.06.24 | 0.17 0.09 | +123.53% | |
DAX7MZ DAX® Index | CHF | 15'800.00 | 28.06.24 | 0.01 0.03 | +100.00% | |
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.04 0.06 | +100.00% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.20 0.22 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.23 0.24 | +76.92% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.11 0.095 | +76.47% | |
COIL3Z Coinbase Global N | CHF | 240.00 | 28.06.24 | 0.21 0.23 | +75.00% | |
USDFEZ USD/CHF | CHF | 0.88 | 28.06.24 | 0.12 0.13 | +71.43% |
Name | Price |
---|---|
ROCHE GS | 252.80 |
Swiss Life Hldg | 653.80 |
SWISSCOM N | 500.00 |
Givaudan | 4'314.00 |
NOVARTIS N | 93.99 |
Name | Price |
---|---|
Holcim | 78.70 |
UBS | 27.03 |
ABB Ltd | 49.79 |
Partners Group Ho... | 1'154.00 |
Sika AG | 255.40 |