Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NOVTFZ NOVARTIS AG | Put | 27.06.25 | 90.00 | 10 : 1 | 0.00% 57.06 | CHF | 0.57 0.58 | |
NOV4IZ NOVARTIS AG | Call | 27.06.25 | 92.00 | 20 : 1 | 0.00% 65.31 | CHF | 0.35 0.36 | |
NOVFFZ NOVARTIS AG | Call | 27.06.25 | 96.00 | 10 : 1 | 0.00% 57.0665.31 | CHF | 0.51 0.52 | |
NOVK3Z NOVARTIS AG | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% 57.0665.31 | CHF | 0.19 0.20 | |
NOV6HZ NOVARTIS AG | Call | 05.01.26 | 84.00 | 10 : 1 | 0.00% 57.0665.31 | CHF | 1.32 1.33 | |
NOVPFZ NOVARTIS AG | Call | 05.01.26 | 92.00 | 20 : 1 | 0.00% 57.0665.31 | CHF | 0.42 0.43 | |
NOV8BZ NOVARTIS AG | Call | 05.01.26 | 100.00 | 10 : 1 | 0.00% 57.0665.31 | CHF | 0.51 0.52 | |
NOVZWZ NOVARTIS AG | Call | 05.01.26 | 110.00 | 10 : 1 | 0.00% 57.0665.31 | CHF | 0.27 0.28 | |
INOAAZ NOVARTIS AG | Mini-Future Long | open end | 55.50 | 15 : 1 | 57.06% 57.0665.31 | CHF | 2.94 2.95 | |
INOABZ NOVARTIS AG | Mini-Future Long | open end | 63.53 | 15 : 1 | 65.31% 57.0665.31 | CHF | 2.41 2.42 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.025 0.035 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.32 0.33 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.06 0.07 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.10 0.11 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.51 0.32 | +81.25% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.18 0.19 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.12 0.13 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +52.94% |
Name | Price |
---|---|
Swiss Life Hldg | 646.60 |
Lonza Group | 478.20 |
Swiss Re | 111.10 |
ABB Ltd | 50.74 |
ZURICH INSURANCE | 478.60 |
Name | Price |
---|---|
Compagnie Financi... | 141.25 |
SONOVA HLDG N | 270.50 |
Nestlé SA | 94.70 |
NOVARTIS N | 93.20 |
Alcon AG | 78.36 |