Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CLN7RZ Clariant AG | Put | 27.06.25 | 14.00 | 5 : 1 | 0.00% 9.95 | CHF | 0.29 0.30 | |
CLNMQZ Clariant AG | Call | 27.06.25 | 15.00 | 5 : 1 | 0.00% 15.76 | CHF | 0.20 0.21 | |
CLNFAZ Clariant AG | Call | 27.06.25 | 16.00 | 5 : 1 | 0.00% 19.49 | CHF | 0.14 0.15 | |
CLNKBZ Clariant AG | Call | 27.06.25 | 17.00 | 5 : 1 | 0.00% 9.9515.7619.49 | CHF | 0.09 0.10 | |
ICLAAZ Clariant AG | Mini-Future Long | open end | 9.51 | 4.2560 : 1 | 9.95% 9.9515.7619.49 | CHF | 1.08 1.09 | |
ICLQNZ Clariant AG | Mini-Future-Short | open end | 16.58 | 5 : 1 | 15.76% 9.9515.7619.49 | CHF | 0.53 0.54 | |
ICLACZ Clariant AG | Mini-Future-Short | open end | 20.49 | 5 : 1 | 19.49% 9.9515.7619.49 | CHF | 1.31 1.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.39 0.40 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.075 0.085 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.55 0.56 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.03 0.04 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.10 0.11 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.75 0.76 | +51.11% |
Name | Price |
---|---|
Sika AG | 260.50 |
SONOVA HLDG N | 274.30 |
KUEHNE & NAGEL | 260.10 |
Lonza Group | 486.10 |
Alcon AG | 80.18 |
Name | Price |
---|---|
Compagnie Financi... | 142.10 |
ROCHE GS | 250.10 |
UBS | 26.21 |
ZURICH INSURANCE | 480.30 |
Swiss Re | 111.30 |