Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BNPPGZ BNP Paribas S.A. | Call | 31.12.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.22 0.23 | |
BNPCRZ BNP Paribas S.A. | Put | 31.12.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
BNPBJZ BNP Paribas S.A. | Call | 31.12.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.14 0.15 | |
BNPL3Z BNP Paribas S.A. | Put | 31.12.24 | 65.00 | 20 : 1 | 0.00% | CHF | 0.40 0.41 | |
BNP68Z BNP Paribas S.A. | Call | 31.12.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
BNPNHZ BNP Paribas S.A. | Call | 31.12.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
BNPMJZ BNP Paribas S.A. | Call | 31.12.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
BNPQSZ BNP Paribas S.A. | Call | 27.06.25 | 72.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
BNP86Z BNP Paribas S.A. | Call | 27.06.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.085 0.095 | +66.67% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 0.40 1.82 | +28.17% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.70 0.71 | +16.39% | |
IUBNXZ UBS Group AG | CHF | 21.84 | n.a. | 1.36 1.37 | +10.32% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.13 0.14 | +9.09% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
UBS87Z UBS Group AG | CHF | 32.00 | 06.01.25 | 0.13 0.14 | +7.69% | |
UBSVOZ UBS Group AG | CHF | 34.00 | 28.03.25 | 0.14 0.15 | +7.14% |
Name | Price |
---|---|
UBS | 27.27 |
Swiss Life Hldg | 636.60 |
ABB Ltd | 50.14 |
ZURICH INSURANCE | 472.90 |
Givaudan | 4'307.00 |
Name | Price |
---|---|
Compagnie Financi... | 141.55 |
NOVARTIS N | 93.55 |
ROCHE GS | 244.30 |
Sika AG | 253.40 |
Lonza Group | 475.90 |