Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BNPPGZ BNP Paribas S.A. | Call | 31.12.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.27 0.28 | |
BNPCRZ BNP Paribas S.A. | Put | 31.12.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
BNPBJZ BNP Paribas S.A. | Call | 31.12.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
BNPL3Z BNP Paribas S.A. | Put | 31.12.24 | 65.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
BNP68Z BNP Paribas S.A. | Call | 31.12.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
BNPNHZ BNP Paribas S.A. | Call | 31.12.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
BNPMJZ BNP Paribas S.A. | Call | 31.12.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
BNPQSZ BNP Paribas S.A. | Call | 27.06.25 | 72.00 | 20 : 1 | 0.00% | CHF | 0.14 0.15 | |
BNP86Z BNP Paribas S.A. | Call | 27.06.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.07 0.08 | +16.67% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.30 0.31 | +7.41% | |
PGHNLZ Part Grp Hldg N | CHF | 1'080.00 | 27.09.24 | 0.29 0.30 | +7.14% | |
ISIBTZ Siemens N | CHF | 133.58 | n.a. | 1.78 1.79 | +5.92% | |
BAE3IZ Julius Baer Grp N | CHF | 56.00 | 06.01.25 | 0.20 0.21 | +5.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.53 0.54 | +3.92% | |
SMI8HZ SMI® Index | CHF | 12'400.00 | 26.09.25 | 0.54 0.55 | +3.85% | |
ISPC6Z S&P 500, US78378X1072 | CHF | 5'826.30 | n.a. | 1.58 1.59 | +1.26% | |
ROGDOZ Roche GS | CHF | 230.00 | 27.06.25 | 0.82 0.83 | +1.23% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.70 0.71 | 0.00% |
Name | Price |
---|---|
NOVARTIS N | 95.49 |
UBS | 27.41 |
GEBERIT N | 544.20 |
Partners Group Ho... | 1'166.00 |
Nestlé SA | 94.48 |
Name | Price |
---|---|
SONOVA HLDG N | 269.30 |
Swiss Re | 112.10 |
Swiss Life Hldg | 651.80 |
Sika AG | 255.70 |
Lonza Group | 478.10 |