Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MSFO3Z Microsoft Corp. | Put | 27.06.25 | 440.00 | 100 : 1 | 0.00% | CHF | 0.47 0.48 | |
MSFUHZ Microsoft Corp. | Call | 27.06.25 | 450.00 | 100 : 1 | 0.00% | CHF | 0.27 0.28 | |
MSFBBZ Microsoft Corp. | Put | 27.06.25 | 450.00 | 100 : 1 | 0.00% | CHF | 0.52 0.53 | |
MSFVFZ Microsoft Corp. | Call | 27.06.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
MSF8DZ Microsoft Corp. | Call | 27.06.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
MSF1QZ Microsoft Corp. | Call | 27.06.25 | 580.00 | 100 : 1 | 0.00% | CHF | 0.045 0.055 | |
MSFLHZ Microsoft Corp. | Put | 26.09.25 | 400.00 | 100 : 1 | 0.00% | CHF | 0.33 0.34 | |
MSFV3Z Microsoft Corp. | Put | 26.09.25 | 450.00 | 100 : 1 | 0.00% | CHF | 0.56 0.57 | |
MSFCXZ Microsoft Corp. | Call | 26.09.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.19 0.20 | |
MSFUAZ Microsoft Corp. | Call | 26.09.25 | 530.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.085 0.095 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.055 0.065 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.31 0.32 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.17 0.18 | +88.89% |
Name | Price |
---|---|
UBS | 24.72 |
NOVARTIS N | 96.74 |
Holcim | 76.18 |
Sika AG | 248.40 |
Partners Group Ho... | 1'115.50 |
Name | Price |
---|---|
SWISSCOM N | 521.50 |
Givaudan | 4'140.00 |
Nestlé SA | 89.28 |
GEBERIT N | 526.80 |
Compagnie Financi... | 125.35 |