Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MSFMAZ Microsoft Corp. | Put | 27.01.25 | 390.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
MSFMBZ Microsoft Corp. | Call | 27.01.25 | 470.00 | 100 : 1 | 0.00% | CHF | 0.08 0.09 | |
MSFMCZ Microsoft Corp. | Put | 27.09.24 | 350.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
MSFNJZ Microsoft Corp. | Call | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
MSFO3Z Microsoft Corp. | Put | 27.06.25 | 440.00 | 100 : 1 | 0.00% | CHF | 0.37 0.38 | |
MSFODZ Microsoft Corp. | Call | 27.01.25 | 400.00 | 100 : 1 | 0.00% | CHF | 0.36 0.37 | |
MSFOFZ Microsoft Corp. | Call | 27.09.24 | 410.00 | 100 : 1 | 0.00% | CHF | 0.13 0.14 | |
MSFQIZ Microsoft Corp. | Call | 28.03.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
MSFRBZ Microsoft Corp. | Call | 28.03.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
MSFREZ Microsoft Corp. | Put | 27.06.25 | 420.00 | 100 : 1 | 0.00% | CHF | 0.29 0.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.15 0.16 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.37 0.38 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.54 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.09 0.10 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.19 0.20 | +344.44% | |
PGH6EZ Part Grp Hldg N | CHF | 1'140.00 | 27.09.24 | 0.12 0.13 | +242.86% | |
CBKJUZ Commerzbank A | CHF | 18.00 | 06.01.25 | 0.09 0.10 | +233.33% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.18 0.19 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.27 0.28 | +217.65% |
Name | Price |
---|---|
Partners Group Ho... | 1'172.50 |
Alcon AG | 84.68 |
KUEHNE & NAGEL | 254.10 |
ABB Ltd | 46.86 |
Holcim | 79.92 |
Name | Price |
---|---|
ROCHE GS | 263.00 |
Lonza Group | 542.60 |
Nestlé SA | 87.88 |
SWISSCOM N | 548.00 |
Swiss Life Hldg | 697.60 |