Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
DG0J0Z Vinci SA | Call | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.12 0.13 | |
DG08YZ Vinci SA | Call | 27.09.24 | 120.00 | 25 : 1 | 0.00% | CHF | 0.03 0.04 | |
DG081Z Vinci SA | Call | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.19 0.20 | |
DG06FZ Vinci SA | Call | 31.12.24 | 120.00 | 25 : 1 | 0.00% | CHF | 0.075 0.085 | |
DG0MHZ Vinci SA | Call | 31.12.24 | 130.00 | 25 : 1 | 0.00% | CHF | 0.03 0.04 | |
DG0N7Z Vinci SA | Call | 28.03.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.26 0.27 | |
DG02ZZ Vinci SA | Call | 28.03.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.13 0.14 | |
DG0J8Z Vinci SA | Call | 28.03.25 | 130.00 | 25 : 1 | 0.00% | CHF | 0.055 0.065 | |
DG0FFZ Vinci SA | Call | 27.06.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.30 0.31 | |
DG055Z Vinci SA | Call | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.16 0.17 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
MSFQIZ Microsoft N | CHF | 500.00 | 28.03.25 | 0.31 0.32 | +3.33% | |
TEMMFZ Temenos Group AG | CHF | 64.00 | 27.06.25 | 0.48 0.49 | +2.08% | |
TSLVZZ Tesla Motors A | CHF | 400.00 | 27.01.25 | 0.21 0.22 | 0.00% | |
SUNI6Z Sulzer N | CHF | 110.00 | 28.03.25 | 1.38 1.39 | -0.72% | |
AVGJ7Z Broadcom N | CHF | 2'000.00 | 27.06.25 | 0.88 0.89 | -5.32% | |
ISP52Z S&P 500, US78378X1072 | CHF | 5'945.08 | n.v. | 1.73 1.74 | -5.49% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.49 0.50 | -7.55% | |
BABTEZ Alibaba Grp A | CHF | 99.14 | 27.01.25 | 0.10 0.11 | -8.33% | |
SMI4IZ SMI® Index | CHF | 12'100.00 | 06.01.25 | n.v. n.v. | 0.00% | |
DAXMJZ DAX® Index | CHF | 18'500.00 | 23.08.24 | 0.48 0.49 | 0.00% |
Name | Kurs |
---|---|
Swiss Life Hldg | 668.00 |
Swiss Re | 108.35 |
Lonza Group | 506.00 |
Givaudan | 4'289.00 |
Holcim | 80.88 |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 259.30 |
Compagnie Financi... | 138.65 |
LOGITECH INT. | 83.96 |
Partners Group Ho... | 1'210.50 |
NOVARTIS N | 96.44 |