Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG0V2Z Vinci SA | Put | 27.09.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.005 0.015 | |
DG0FNZ Vinci SA | Call | 27.09.24 | 106.00 | 25 : 1 | 0.00% | CHF | 0.17 0.18 | |
DG0G4Z Vinci SA | Put | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.01 0.02 | |
DG0J0Z Vinci SA | Call | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.025 0.035 | |
DG08YZ Vinci SA | Call | 27.09.24 | 120.00 | 25 : 1 | 0.00% | CHF | 0.005 0.015 | |
DG0O6Z Vinci SA | Put | 31.12.24 | 92.00 | 25 : 1 | 0.00% | CHF | 0.035 0.045 | |
DG0V4Z Vinci SA | Put | 31.12.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.07 0.08 | |
DG0KCZ Vinci SA | Put | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.19 0.20 | |
DG081Z Vinci SA | Call | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.16 0.17 | |
DG06FZ Vinci SA | Call | 31.12.24 | 120.00 | 25 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BABUAZ Alibaba Grp A | CHF | 118.97 | 27.01.25 | 0.065 0.075 | +114.29% | |
KERY5Z Kering N | CHF | 280.00 | 31.12.24 | 0.02 0.03 | +100.00% | |
BMWIRZ BMW A | CHF | 85.00 | 06.01.25 | 0.07 0.08 | +81.82% | |
UBSZQZ UBS Group AG | CHF | 27.00 | 22.11.24 | 0.12 0.13 | +75.00% | |
BABTEZ Alibaba Grp A | CHF | 99.14 | 27.01.25 | 0.26 0.27 | +70.59% | |
RMSBJZ Hermes Int A | CHF | 2'200.00 | 31.12.24 | 0.21 0.22 | +70.00% | |
UBS68Z UBS Group AG | CHF | 25.00 | 25.10.24 | 0.26 0.27 | +65.38% | |
SX5MCZ EURO STOXX 50® Index | CHF | 5'050.00 | 25.10.24 | 0.11 0.12 | +62.50% | |
SX5J0Z EURO STOXX 50® Index | CHF | 5'000.00 | 25.10.24 | 0.19 0.20 | +61.54% | |
BMWBPZ BMW A | CHF | 92.00 | 06.01.25 | 0.03 0.04 | +60.00% |
Name | Price |
---|---|
ABB Ltd | 49.61 |
Givaudan | 4'630.00 |
Compagnie Financi... | 120.75 |
Sika AG | 275.50 |
Holcim | 84.22 |
Name | Price |
---|---|
UBS | 25.72 |
LOGITECH INT. | 72.48 |
Lonza Group | 534.60 |
Swiss Life Hldg | 713.40 |
Partners Group Ho... | 1'235.00 |