Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
DG0V2Z Vinci SA | Put | 27.09.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.08 0.09 | |
DG0G4Z Vinci SA | Put | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.23 0.24 | |
DG0O6Z Vinci SA | Put | 31.12.24 | 92.00 | 25 : 1 | 0.00% | CHF | 0.075 0.085 | |
DG0V4Z Vinci SA | Put | 31.12.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.14 0.15 | |
DG0KCZ Vinci SA | Put | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.31 0.32 | |
DG0RFZ Vinci SA | Put | 28.03.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.18 0.19 | |
DG0YZZ Vinci SA | Put | 28.03.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.35 0.36 | |
DG00ZZ Vinci SA | Put | 27.06.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.25 0.26 | |
DG0RSZ Vinci SA | Put | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.68 0.69 | |
DG0FNZ Vinci SA | Call | 27.09.24 | 106.00 | 25 : 1 | 0.00% | CHF | 0.20 0.21 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
MSFQIZ Microsoft N | CHF | 500.00 | 28.03.25 | 0.31 0.32 | +3.33% | |
TEMMFZ Temenos Group AG | CHF | 64.00 | 27.06.25 | 0.48 0.49 | +2.08% | |
ICLAAZ Clariant N | CHF | 9.52 | n.v. | 1.28 1.29 | +0.78% | |
TSLVZZ Tesla Motors A | CHF | 400.00 | 27.01.25 | 0.21 0.22 | 0.00% | |
SUNI6Z Sulzer N | CHF | 110.00 | 28.03.25 | 1.39 1.40 | -0.72% | |
AVGJ7Z Broadcom N | CHF | 2'000.00 | 27.06.25 | 0.88 0.89 | -5.32% | |
ISP52Z S&P 500, US78378X1072 | CHF | 5'945.08 | n.v. | 1.72 1.73 | -5.49% | |
DAX6PZ DAX® Index | CHF | 19'200.00 | 27.09.24 | 1.31 1.32 | -5.67% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.48 0.49 | -7.55% | |
BABTEZ Alibaba Grp A | CHF | 99.14 | 27.01.25 | 0.10 0.11 | -8.33% |
Name | Kurs |
---|---|
Swiss Life Hldg | 668.80 |
Swiss Re | 108.65 |
Holcim | 81.20 |
Lonza Group | 505.20 |
Givaudan | 4'282.00 |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 258.30 |
Compagnie Financi... | 138.60 |
Partners Group Ho... | 1'207.00 |
LOGITECH INT. | 83.92 |
Nestlé SA | 92.24 |